iShares MSCI USA Value Factor ETF VLUE
Compare
Set alert
182.19 USD +0.20 (+0.11%)
At closeNov 6, 2026, 4:00 PM EST
182.19 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
181.93 Day range 184.71
124.55 52-week range 206.57
- YTD
- +33.25%
- 1 year
- +40.79%
15m chart
Price, volume, indicators and comparisons
Chart tools
Signals (157)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:30 PM | 1 hour ago |
| SMA: Bullish | Nov 6, 2:00 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 12:30 PM | 4 hours ago |
| SMA: Bullish | Nov 6, 12:15 PM | 4 hours ago |
| SMA: Bearish | Nov 6, 12:00 PM | 4 hours ago |
| SMA: Bullish | Nov 6, 11:30 AM | 5 hours ago |
| SMA: Bearish | Nov 6, 10:15 AM | 6 hours ago |
| SMA: Bullish | Nov 6, 9:30 AM | 7 hours ago |
| RSI: Oversold | Nov 5, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 5, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 5, 2:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 5, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 5, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 5, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 4, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 4, 2:00 PM | 2 days ago |
| SMA: Bearish | Nov 4, 1:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 4, 1:45 PM | 2 days ago |
| SMA: Bearish | Nov 4, 1:30 PM | 2 days ago |
Newest 20 of 157.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.