iShares MSCI USA Value Factor ETF VLUE
Compare
Set alert
181.99 USD -11.03 (-5.71%)
At closeNov 5, 2026, 6:20 PM EST
181.95 -0.04 -0.02%
After hours · Nov 5, 6:20 PM ET
181.83 Day range 191.79
124.55 52-week range 206.57
- YTD
- +33.10%
- 1 year
- +39.80%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (20)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 3:25 PM | 9 hours ago |
| MACD: Sell Signal | Nov 5, 9:55 AM | 15 hours ago |
| RSI: Oversold | Nov 5, 9:55 AM | 15 hours ago |
| SMA: Bearish | Nov 4, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 4, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 3, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:55 PM | 2 days ago |
| SMA: Bearish | Nov 3, 12:25 PM | 2 days ago |
| SMA: Bullish | Nov 3, 11:55 AM | 2 days ago |
| SMA: Bearish | Nov 3, 11:25 AM | 2 days ago |
| SMA: Bullish | Nov 3, 10:55 AM | 2 days ago |
| SMA: Bearish | Nov 2, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.