iShares MSCI USA Value Factor ETF VLUE
Compare
Set alert
181.99 USD -11.03 (-5.71%)
At closeNov 5, 2026, 6:20 PM EST
181.95 -0.04 -0.02%
After hours · Nov 5, 6:20 PM ET
181.83 Day range 191.79
124.55 52-week range 206.57
- YTD
- +33.10%
- 1 year
- +39.80%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 13, 2021Dividend: 0.74
- Mar 24, 2022Dividend: 0.728
- Jun 9, 2022Dividend: 0.683
- Sep 26, 2022Dividend: 0.764
- Dec 13, 2022Dividend: 0.728
- Mar 23, 2023Dividend: 0.78682
- Jun 7, 2023Dividend: 0.56494
- Sep 26, 2023Dividend: 0.67959
- Dec 20, 2023Dividend: 0.65614
- Mar 21, 2024Dividend: 0.69007
- Jun 11, 2024Dividend: 0.59122
- Sep 25, 2024Dividend: 0.84872
- Dec 17, 2024Dividend: 0.74803
- Mar 18, 2025Dividend: 0.67917
- Jun 16, 2025Dividend: 0.73579
- Sep 16, 2025Dividend: 0.660024
- Dec 16, 2025Dividend: 0.812965
- Mar 17, 2026Dividend: 0.63129
- Jun 15, 2026Dividend: 0.697154
- Sep 15, 2026Dividend: 0.951443
Signals (102)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 3 hours ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
| RSI: Overbought | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
Newest 20 of 102.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.