Vanguard S&P Small-Cap 600 Index Fund ETF Shares VIOO
Compare
Set alert
133.05 USD +1.83 (+1.39%)
At closeNov 4, 2026, 4:00 PM EST
133.05 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
132.24 Day range 134.13
104.26 52-week range 139.70
- YTD
- +19.91%
- 1 year
- +22.68%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 21, 2021Dividend: 2.435
- Dec 20, 2022Dividend: 2.621
- Mar 14, 2023Split: 2 for 1
- Dec 20, 2023Dividend: 1.4592
- Dec 23, 2024Dividend: 1.5742
- Dec 22, 2025Dividend: 1.5077
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
Newest 20 of 89.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.