Vanguard S&P Small-Cap 600 Index Fund ETF Shares VIOO
Compare
Set alert
133.05 USD +1.83 (+1.39%)
At closeNov 4, 2026, 4:00 PM EST
133.05 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
132.24 Day range 134.13
104.26 52-week range 139.70
- YTD
- +19.91%
- 1 year
- +22.68%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (17)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 10:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:55 PM | 2 days ago |
| RSI: Overbought | Nov 2, 10:25 AM | 2 days ago |
| SMA: Bullish | Nov 2, 9:55 AM | 2 days ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 6 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 6 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 1 week ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.