Vanguard S&P Small-Cap 600 Index Fund ETF Shares VIOO
Compare
Set alert
131.22 USD -0.48 (-0.36%)
At closeNov 3, 2026, 4:00 PM EST
131.22 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
131.15 Day range 132.56
104.26 52-week range 139.70
- YTD
- +18.26%
- 1 year
- +19.53%
1D chart
Price, volume, indicators and comparisons
Signals (29)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:54 PM | 1 day ago |
| SMA: Bearish | 3:51 PM | 1 day ago |
| SMA: Bearish | 3:49 PM | 1 day ago |
| SMA: Bullish | 3:48 PM | 1 day ago |
| SMA: Bullish | 3:47 PM | 1 day ago |
| MACD: Buy Signal | 3:47 PM | 1 day ago |
| MACD: Sell Signal | 3:33 PM | 1 day ago |
| SMA: Bearish | 3:27 PM | 1 day ago |
| SMA: Bearish | 3:27 PM | 1 day ago |
| SMA: Bullish | 3:25 PM | 1 day ago |
| SMA: Bullish | 3:22 PM | 1 day ago |
| SMA: Bearish | 3:07 PM | 1 day ago |
| SMA: Bullish | 3:03 PM | 1 day ago |
| MACD: Buy Signal | 3:02 PM | 1 day ago |
| MACD: Sell Signal | 2:23 PM | 1 day ago |
| MACD: Buy Signal | 2:15 PM | 1 day ago |
| MACD: Sell Signal | 1:44 PM | 1 day ago |
| SMA: Bearish | 1:31 PM | 1 day ago |
| SMA: Bullish | 1:08 PM | 1 day ago |
| MACD: Buy Signal | 1:01 PM | 1 day ago |
Newest 20 of 29.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.