Vanguard S&P Small-Cap 600 Index Fund ETF Shares VIOO
Compare
Set alert
127.70 USD -5.36 (-4.02%)
Nov 5, 2026, 2:05 PM EST
127.79 Day range 133.37
104.26 52-week range 139.70
- YTD
- +15.08%
- 1 year
- +15.81%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (26)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 12:10 PM | 2 days ago |
| SMA: Bearish | Nov 3, 11:55 AM | 2 days ago |
| SMA: Bearish | Nov 3, 11:40 AM | 2 days ago |
| MACD: Buy Signal | Nov 3, 10:55 AM | 2 days ago |
| SMA: Bullish | Nov 3, 10:40 AM | 2 days ago |
| SMA: Bullish | Nov 3, 9:55 AM | 2 days ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 3 days ago |
| SMA: Bearish | Nov 2, 12:25 PM | 3 days ago |
| RSI: Overbought | Nov 2, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:00 PM | 5 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 5 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 6 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 6 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 1 week ago |
| SMA: Bearish | Oct 29, 12:40 PM | 1 week ago |
| RSI: Overbought | Oct 29, 12:25 PM | 1 week ago |
Newest 20 of 26.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.