Vanguard S&P Small-Cap 600 Index Fund ETF Shares VIOO
Set alert
130.59 USD -1.56 -1.18%
At close · Oct 30
130.59 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
129.62 Day range 131.68
104.33 52-week range 139.48
- YTD
- +17.69%
- 1 year
- +19.24%
- Open
- 131.61
- Prev close
- 132.15
- Mkt cap
- 6.20B
- Vol
- 112.17K
- Avg vol
- 83.19K
- EPS
- 7.37
- P/E
- 17.71
- Div yield
- 0.00%
More statistics
- Low
- 129.62
- High
- 131.68
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 130.43
- 200-d avg
- 126.94
- 1y target
- 0.00
5D chart
Signals (94)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 11:50 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 4:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 5 days ago |
| RSI: Overbought | Oct 27, 11:50 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:25 PM | 6 days ago |
| RSI: Oversold | Oct 26, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:55 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 1
- buy
- 32
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 130.01 | Bullish |
| EMA (5) | EMA | 130.31 | Bullish |
| SMA (10) | SMA | 128.84 | Bullish |
| EMA (10) | EMA | 129.43 | Bullish |
| SMA (20) | SMA | 128.42 | Bullish |
| EMA (20) | EMA | 129.01 | Bullish |
| SMA (21) | SMA | 128.37 | Bullish |
| EMA (21) | EMA | 129.02 | Bullish |
| SMA (25) | SMA | 128.24 | Bullish |
| EMA (25) | EMA | 129.12 | Bullish |
| SMA (30) | SMA | 128.38 | Bullish |
| EMA (30) | EMA | 129.30 | Bullish |
| SMA (50) | SMA | 130.43 | Bullish |
| EMA (50) | EMA | 130.08 | Bullish |
| SMA (63) | SMA | 131.99 | Bullish |
| EMA (63) | EMA | 130.34 | Bullish |
| SMA (75) | SMA | 132.47 | Bearish |
| EMA (75) | EMA | 130.39 | Bullish |
| SMA (100) | SMA | 132.82 | Bearish |
| EMA (100) | EMA | 130.05 | Bullish |
| SMA (125) | SMA | 131.66 | Bullish |
| EMA (125) | EMA | 129.36 | Bullish |
| SMA (150) | SMA | 129.96 | Bullish |
| EMA (150) | EMA | 128.49 | Bullish |
| SMA (200) | SMA | 126.94 | Bullish |
| EMA (200) | EMA | 126.59 | Bullish |
| VWAP (HLC/3) | VWAP | 110.68 | Bearish |
| ZZ (0.05) | ZigZag | 132.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 131.21 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 125.69 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 129.26 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 129.48 | Bullish |
| WMA (10) | Weighted Moving Average | 129.64 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 131.24 | Bullish |
| TRIMA (10) | Triangular Moving Average | 128.81 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 129.80 | Bullish |