Vanguard S&P Small-Cap 600 Index Fund ETF Shares VIOO
Compare
Set alert
131.22 USD -0.48 (-0.36%)
At closeNov 4, 2026, 7:22 AM EST
132.08 +0.86 +0.66%
Pre-market · Nov 4, 7:22 AM ET
131.15 Day range 132.56
104.26 52-week range 139.70
- YTD
- +18.26%
- 1 year
- +21.00%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (89)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 2:50 PM | 16 hours ago |
| MACD: Sell Signal | Nov 3, 2:10 PM | 17 hours ago |
| SMA: Bearish | Nov 3, 2:05 PM | 17 hours ago |
| SMA: Bearish | Nov 3, 1:40 PM | 17 hours ago |
| SMA: Bearish | Nov 3, 1:40 PM | 17 hours ago |
| SMA: Bullish | Nov 3, 1:35 PM | 18 hours ago |
| MACD: Buy Signal | Nov 3, 1:10 PM | 18 hours ago |
| SMA: Bearish | Nov 3, 12:00 PM | 19 hours ago |
| MACD: Sell Signal | Nov 3, 11:30 AM | 20 hours ago |
| SMA: Bearish | Nov 3, 11:20 AM | 20 hours ago |
| SMA: Bullish | Nov 3, 10:10 AM | 21 hours ago |
| SMA: Bearish | Nov 3, 10:05 AM | 21 hours ago |
| MACD: Buy Signal | Nov 3, 9:55 AM | 21 hours ago |
| SMA: Bullish | Nov 3, 9:50 AM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:10 PM | 1 day ago |
Newest 20 of 89.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.