Vicor Corporation VICR
146.88 USD +11.78 (+8.72%)
At closeNov 6, 2026, 7:51 PM EST
148.50 +1.62 +1.10%
After hours · Nov 6, 7:51 PM ET
138.57 Day range 149.03
83.28 52-week range 379.78
- YTD
- +34.01%
- 1 year
- +65.00%
MAX chart
Chart tools
Signals (133)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 159.01 | Bearish |
| EMA (5) | EMA | 158.21 | Bearish |
| SMA (10) | SMA | 181.62 | Bearish |
| EMA (10) | EMA | 173.89 | Bearish |
| SMA (20) | SMA | 198.19 | Bearish |
| EMA (20) | EMA | 194.46 | Bearish |
| SMA (21) | SMA | 201.42 | Bearish |
| EMA (21) | EMA | 195.90 | Bearish |
| SMA (25) | SMA | 215.20 | Bearish |
| EMA (25) | EMA | 200.84 | Bearish |
| SMA (30) | SMA | 228.74 | Bearish |
| EMA (30) | EMA | 205.51 | Bearish |
| SMA (50) | SMA | 220.81 | Bearish |
| EMA (50) | EMA | 216.23 | Bearish |
| SMA (63) | SMA | 219.78 | Bearish |
| EMA (63) | EMA | 220.16 | Bearish |
| SMA (75) | SMA | 218.14 | Bearish |
| EMA (75) | EMA | 222.54 | Bearish |
| SMA (100) | SMA | 235.74 | Bearish |
| EMA (100) | EMA | 224.40 | Bearish |
| SMA (125) | SMA | 248.29 | Bearish |
| EMA (125) | EMA | 223.08 | Bearish |
| SMA (150) | SMA | 246.32 | Bearish |
| EMA (150) | EMA | 219.71 | Bearish |
| SMA (200) | SMA | 227.43 | Bearish |
| EMA (200) | EMA | 209.92 | Bearish |
| VWAP (HLC/3) | VWAP | 170.15 | Bearish |
| ZZ (0.05) | ZigZag | 146.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 131.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 212.09 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 195.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 168.11 | Bearish |
| WMA (10) | Weighted Moving Average | 169.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 144.46 | Bullish |
| TRIMA (10) | Triangular Moving Average | 184.53 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 178.44 | Bearish |