Vicor Corporation VICR
163.51 USD +16.63 (+11.32%)
At closeNov 10, 2026, 7:37 AM EST
160.62 -2.89 -1.77%
Pre-market · Nov 10, 7:37 AM ET
149.07 Day range 165.79
80.29 52-week range 382.65
- YTD
- +49.19%
- 1 year
- +76.98%
5D chart
Chart tools
Signals (154)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 4:00 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:20 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:20 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 12:20 PM | 19 hours ago |
Newest 20 of 154.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 156.71 | Bullish |
| EMA (5) | EMA | 159.97 | Bullish |
| SMA (10) | SMA | 178.49 | Bearish |
| EMA (10) | EMA | 172.00 | Bearish |
| SMA (20) | SMA | 193.40 | Bearish |
| EMA (20) | EMA | 191.51 | Bearish |
| SMA (21) | SMA | 196.54 | Bearish |
| EMA (21) | EMA | 192.96 | Bearish |
| SMA (25) | SMA | 209.51 | Bearish |
| EMA (25) | EMA | 197.97 | Bearish |
| SMA (30) | SMA | 224.68 | Bearish |
| EMA (30) | EMA | 202.80 | Bearish |
| SMA (50) | SMA | 220.33 | Bearish |
| EMA (50) | EMA | 214.16 | Bearish |
| SMA (63) | SMA | 219.03 | Bearish |
| EMA (63) | EMA | 218.39 | Bearish |
| SMA (75) | SMA | 217.50 | Bearish |
| EMA (75) | EMA | 220.99 | Bearish |
| SMA (100) | SMA | 234.12 | Bearish |
| EMA (100) | EMA | 223.19 | Bearish |
| SMA (125) | SMA | 247.26 | Bearish |
| EMA (125) | EMA | 222.13 | Bearish |
| SMA (150) | SMA | 246.34 | Bearish |
| EMA (150) | EMA | 218.96 | Bearish |
| SMA (200) | SMA | 227.48 | Bearish |
| EMA (200) | EMA | 209.46 | Bearish |
| VWAP (HLC/3) | VWAP | 170.13 | Bearish |
| ZZ (0.05) | ZigZag | 163.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 131.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 207.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 193.84 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 167.88 | Bearish |
| WMA (10) | Weighted Moving Average | 166.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 148.68 | Bullish |
| TRIMA (10) | Triangular Moving Average | 176.61 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 172.97 | Bearish |