Advertisement

Vicor Corporation VICR

Set alert

Price alert · VICR

All alert types
178.84 USD -12.25 -6.41%

As of Nov 2, 2:26 PM ET

Bid
178.68 × 1
Ask
179.01 × 1
178.64 Day range 195.80
80.29 52-week range 382.65
YTD
+63.17%
1 year
+97.11%
Open
193.62
Prev close
191.09
Mkt cap
8.26B
Vol
432.84K
Avg vol
927.75K
EPS
3.83
P/E
46.73
Div yield
0.00%
More statistics
Low
178.64
High
195.80
Forward P/E
31.48
Beta
2.38
Short ratio
2.19
Inst. own
70.93%
Dividend
0.00
Ex-div date
Aug 4, 2011
Earnings
Feb 18, 2027
50-d avg
224.97
200-d avg
227.14
1y target
390.00

5D chart

Chart tools
Interval

Signals (124)
NameTimeAgo
RSI: OversoldNov 2, 1:55 PM31 minutes ago
MACD: Sell SignalNov 2, 1:30 PM56 minutes ago
SMA: BearishNov 2, 1:15 PM1 hour ago
SMA: BullishNov 2, 1:10 PM1 hour ago
MACD: Buy SignalNov 2, 1:00 PM1 hour ago
MACD: Sell SignalNov 2, 12:40 PM1 hour ago
SMA: BearishNov 2, 12:30 PM1 hour ago
MACD: Buy SignalNov 2, 12:10 PM2 hours ago
SMA: BullishNov 2, 11:55 AM2 hours ago
MACD: Sell SignalNov 2, 10:50 AM3 hours ago
SMA: BearishNov 2, 10:45 AM3 hours ago
SMA: BearishNov 2, 10:45 AM3 hours ago
MACD: Buy SignalNov 2, 10:20 AM4 hours ago
SMA: BullishNov 2, 10:05 AM4 hours ago
SMA: BullishNov 2, 9:55 AM4 hours ago
SMA: BearishNov 2, 9:50 AM4 hours ago
MACD: Sell SignalNov 2, 9:50 AM4 hours ago
SMA: BearishNov 2, 9:30 AM4 hours ago
SMA: BullishOct 30, 3:10 PM3 days ago
SMA: BullishOct 30, 3:05 PM3 days ago
SMA: BearishOct 30, 3:00 PM3 days ago
SMA: BullishOct 30, 2:55 PM3 days ago
MACD: Buy SignalOct 30, 2:55 PM3 days ago
RSI: OversoldOct 30, 2:30 PM3 days ago
MACD: Sell SignalOct 30, 2:15 PM3 days ago
MACD: Buy SignalOct 30, 2:10 PM3 days ago
MACD: Sell SignalOct 30, 2:00 PM3 days ago
MACD: Buy SignalOct 30, 1:55 PM3 days ago
SMA: BearishOct 30, 1:50 PM3 days ago
MACD: Sell SignalOct 30, 1:50 PM3 days ago
RSI: OversoldOct 30, 1:50 PM3 days ago
SMA: BullishOct 30, 1:40 PM3 days ago
MACD: Buy SignalOct 30, 1:25 PM3 days ago
MACD: Sell SignalOct 30, 1:00 PM3 days ago
SMA: BearishOct 30, 11:30 AM3 days ago
SMA: BullishOct 30, 11:25 AM3 days ago
SMA: BearishOct 30, 11:15 AM3 days ago
SMA: BullishOct 30, 10:45 AM3 days ago
SMA: BearishOct 30, 10:40 AM3 days ago
MACD: Buy SignalOct 30, 10:40 AM3 days ago
SMA: BullishOct 30, 10:35 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
MACD: Sell SignalOct 30, 9:30 AM3 days ago
RSI: OversoldOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:50 PM3 days ago
SMA: BullishOct 29, 3:45 PM3 days ago
SMA: BearishOct 29, 3:40 PM3 days ago
SMA: BearishOct 29, 3:15 PM4 days ago
SMA: BullishOct 29, 3:10 PM4 days ago
SMA: BearishOct 29, 3:05 PM4 days ago
SMA: BullishOct 29, 2:50 PM4 days ago
MACD: Buy SignalOct 29, 2:50 PM4 days ago
RSI: OversoldOct 29, 1:50 PM4 days ago
SMA: BearishOct 29, 1:05 PM4 days ago
MACD: Sell SignalOct 29, 1:05 PM4 days ago
SMA: BearishOct 29, 1:00 PM4 days ago
SMA: BullishOct 29, 12:55 PM4 days ago
MACD: Buy SignalOct 29, 12:55 PM4 days ago
SMA: BullishOct 29, 12:50 PM4 days ago
MACD: Sell SignalOct 29, 12:20 PM4 days ago
SMA: BearishOct 29, 12:10 PM4 days ago
SMA: BearishOct 29, 12:05 PM4 days ago
SMA: BullishOct 29, 11:55 AM4 days ago
SMA: BearishOct 29, 11:50 AM4 days ago
SMA: BullishOct 29, 11:20 AM4 days ago
SMA: BullishOct 29, 11:00 AM4 days ago
SMA: BearishOct 29, 10:40 AM4 days ago
MACD: Buy SignalOct 29, 10:30 AM4 days ago
SMA: BullishOct 29, 10:15 AM4 days ago
RSI: OversoldOct 29, 10:10 AM4 days ago
RSI: OversoldOct 29, 9:30 AM4 days ago
SMA: BearishOct 28, 3:50 PM4 days ago
SMA: BearishOct 28, 3:50 PM4 days ago
SMA: BullishOct 28, 3:40 PM4 days ago
SMA: BearishOct 28, 3:20 PM5 days ago
MACD: Sell SignalOct 28, 3:20 PM5 days ago
SMA: BullishOct 28, 3:15 PM5 days ago
SMA: BearishOct 28, 3:05 PM5 days ago
SMA: BullishOct 28, 2:20 PM5 days ago
MACD: Buy SignalOct 28, 2:15 PM5 days ago
SMA: BullishOct 28, 2:10 PM5 days ago
SMA: BearishOct 28, 2:05 PM5 days ago
MACD: Sell SignalOct 28, 2:05 PM5 days ago
SMA: BullishOct 28, 2:00 PM5 days ago
SMA: BearishOct 28, 1:55 PM5 days ago
SMA: BullishOct 28, 1:50 PM5 days ago
MACD: Buy SignalOct 28, 1:50 PM5 days ago
SMA: BearishOct 28, 1:45 PM5 days ago
SMA: BullishOct 28, 1:05 PM5 days ago
SMA: BearishOct 28, 12:30 PM5 days ago
SMA: BullishOct 28, 12:25 PM5 days ago
SMA: BearishOct 28, 12:20 PM5 days ago
SMA: BearishOct 28, 12:20 PM5 days ago
MACD: Sell SignalOct 28, 12:15 PM5 days ago
RSI: OverboughtOct 28, 11:40 AM5 days ago
MACD: Buy SignalOct 28, 11:05 AM5 days ago
SMA: BullishOct 28, 10:55 AM5 days ago
SMA: BearishOct 28, 10:50 AM5 days ago
SMA: BullishOct 28, 10:40 AM5 days ago
MACD: Sell SignalOct 28, 10:25 AM5 days ago
SMA: BearishOct 28, 10:05 AM5 days ago
RSI: OverboughtOct 28, 9:30 AM5 days ago
MACD: Buy SignalOct 27, 4:00 PM5 days ago
SMA: BullishOct 27, 3:50 PM5 days ago
SMA: BullishOct 27, 3:50 PM5 days ago
SMA: BearishOct 27, 3:25 PM6 days ago
SMA: BearishOct 27, 3:10 PM6 days ago
SMA: BullishOct 27, 3:05 PM6 days ago
SMA: BearishOct 27, 2:55 PM6 days ago
MACD: Sell SignalOct 27, 2:55 PM6 days ago
RSI: OverboughtOct 27, 2:35 PM6 days ago
MACD: Buy SignalOct 27, 2:20 PM6 days ago
SMA: BullishOct 27, 2:00 PM6 days ago
SMA: BearishOct 27, 1:55 PM6 days ago
SMA: BullishOct 27, 1:45 PM6 days ago
SMA: BearishOct 27, 1:35 PM6 days ago
SMA: BullishOct 27, 12:55 PM6 days ago
MACD: Sell SignalOct 27, 12:40 PM6 days ago
SMA: BearishOct 27, 12:35 PM6 days ago
RSI: OverboughtOct 27, 12:05 PM6 days ago
SMA: BullishOct 27, 11:40 AM6 days ago
SMA: BearishOct 27, 11:30 AM6 days ago
SMA: BullishOct 27, 10:20 AM6 days ago
Advertisement