Vicor Corporation VICR
168.10 USD +6.42 (+3.97%)
At closeNov 12, 2026, 4:05 AM EST
161.11 -6.99 -4.16%
Pre-market · Nov 12, 4:05 AM ET
167.89 Day range 177.91
80.29 52-week range 382.65
- YTD
- +53.38%
- 1 year
- +81.57%
5D chart
Chart tools
Signals (141)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:50 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 3:45 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 12 hours ago |
| RSI: Oversold | Nov 11, 3:15 PM | 13 hours ago |
| MACD: Buy Signal | Nov 11, 3:10 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 3:05 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 2:55 PM | 13 hours ago |
| RSI: Oversold | Nov 11, 2:00 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 1:05 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 11:25 AM | 17 hours ago |
| RSI: Overbought | Nov 11, 11:25 AM | 17 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 17 hours ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 17 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
Newest 20 of 141.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 8
- neutral
- 45
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 155.05 | Bullish |
| EMA (5) | EMA | 163.06 | Bullish |
| SMA (10) | SMA | 168.60 | Bearish |
| EMA (10) | EMA | 169.76 | Bearish |
| SMA (20) | SMA | 184.26 | Bearish |
| EMA (20) | EMA | 186.71 | Bearish |
| SMA (21) | SMA | 187.17 | Bearish |
| EMA (21) | EMA | 188.11 | Bearish |
| SMA (25) | SMA | 199.42 | Bearish |
| EMA (25) | EMA | 193.09 | Bearish |
| SMA (30) | SMA | 216.36 | Bearish |
| EMA (30) | EMA | 198.08 | Bearish |
| SMA (50) | SMA | 219.65 | Bearish |
| EMA (50) | EMA | 210.38 | Bearish |
| SMA (63) | SMA | 217.07 | Bearish |
| EMA (63) | EMA | 215.10 | Bearish |
| SMA (75) | SMA | 216.59 | Bearish |
| EMA (75) | EMA | 218.08 | Bearish |
| SMA (100) | SMA | 230.45 | Bearish |
| EMA (100) | EMA | 220.91 | Bearish |
| SMA (125) | SMA | 245.10 | Bearish |
| EMA (125) | EMA | 220.33 | Bearish |
| SMA (150) | SMA | 246.11 | Bearish |
| EMA (150) | EMA | 217.54 | Bearish |
| SMA (200) | SMA | 227.52 | Bearish |
| EMA (200) | EMA | 208.57 | Bearish |
| VWAP (HLC/3) | VWAP | 170.68 | Bearish |
| ZZ (0.05) | ZigZag | 168.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 137.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 197.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 188.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 167.60 | Bullish |
| WMA (10) | Weighted Moving Average | 161.96 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 156.70 | Bullish |
| TRIMA (10) | Triangular Moving Average | 162.34 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 163.74 | Bullish |