Vicor Corporation VICR
164.10 USD -4.00 (-2.38%)
Nov 12, 2026, 3:51 PM EST
155.50 Day range 169.94
80.29 52-week range 382.65
- YTD
- +49.73%
- 1 year
- +73.93%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 3:00 PM | 51 minutes ago |
| SMA: Bullish | Nov 12, 2:45 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 2:35 PM | 1 hour ago |
| MACD: Buy Signal | Nov 12, 2:30 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 2:20 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 1:35 PM | 2 hours ago |
| SMA: Bullish | Nov 12, 1:25 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 1:00 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 12:55 PM | 2 hours ago |
| SMA: Bullish | Nov 12, 12:45 PM | 3 hours ago |
| SMA: Bullish | Nov 12, 12:45 PM | 3 hours ago |
| SMA: Bearish | Nov 12, 12:40 PM | 3 hours ago |
| SMA: Bullish | Nov 12, 12:35 PM | 3 hours ago |
| SMA: Bearish | Nov 12, 12:20 PM | 3 hours ago |
| MACD: Sell Signal | Nov 12, 12:05 PM | 3 hours ago |
| SMA: Bearish | Nov 12, 11:30 AM | 4 hours ago |
| SMA: Bullish | Nov 12, 10:50 AM | 5 hours ago |
| SMA: Bullish | Nov 12, 10:40 AM | 5 hours ago |
| MACD: Buy Signal | Nov 12, 10:35 AM | 5 hours ago |
| RSI: Oversold | Nov 12, 10:05 AM | 5 hours ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 160.66 | Bullish |
| EMA (5) | EMA | 163.08 | Bullish |
| SMA (10) | SMA | 164.25 | Bearish |
| EMA (10) | EMA | 168.55 | Bearish |
| SMA (20) | SMA | 181.42 | Bearish |
| EMA (20) | EMA | 184.46 | Bearish |
| SMA (21) | SMA | 183.25 | Bearish |
| EMA (21) | EMA | 185.84 | Bearish |
| SMA (25) | SMA | 195.45 | Bearish |
| EMA (25) | EMA | 190.79 | Bearish |
| SMA (30) | SMA | 211.51 | Bearish |
| EMA (30) | EMA | 195.83 | Bearish |
| SMA (50) | SMA | 219.28 | Bearish |
| EMA (50) | EMA | 208.52 | Bearish |
| SMA (63) | SMA | 215.94 | Bearish |
| EMA (63) | EMA | 213.48 | Bearish |
| SMA (75) | SMA | 216.32 | Bearish |
| EMA (75) | EMA | 216.63 | Bearish |
| SMA (100) | SMA | 228.72 | Bearish |
| EMA (100) | EMA | 219.77 | Bearish |
| SMA (125) | SMA | 244.21 | Bearish |
| EMA (125) | EMA | 219.42 | Bearish |
| SMA (150) | SMA | 245.96 | Bearish |
| EMA (150) | EMA | 216.82 | Bearish |
| SMA (200) | SMA | 227.50 | Bearish |
| EMA (200) | EMA | 208.12 | Bearish |
| VWAP (HLC/3) | VWAP | 170.43 | Bearish |
| ZZ (0.05) | ZigZag | 163.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 136.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 193.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 186.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 167.37 | Bearish |
| WMA (10) | Weighted Moving Average | 160.97 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 158.41 | Bullish |
| TRIMA (10) | Triangular Moving Average | 158.75 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 160.35 | Bullish |