Vicor Corporation VICR
Full chart
Set alert
163.75 USD -4.35 (-2.59%)
Nov 12, 2026, 3:22 PM EST
155.50 Day range 169.94
80.29 52-week range 382.65
- YTD
- +49.41%
- 1 year
- +73.56%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
Newest 20 of 45.
Compare VICR
Chart and line up VICR against other symbols or a saved comparison set.
- VICR Vicor Corporation
163.75
-4.35 -2.59%
- IIN IntriCon Corporation
24.23
+24.23 —
- CTS CTS Corporation
61.39
-0.68 -1.10%
- DPW DPW Holdings, Inc.
1.60
+1.60 —
- CSCO Cisco Systems, Inc.
102.37
+1.61 +1.60%
Sign in to keep these symbols in a saved comparison set.
| Metric | VICR | IIN | CTS | DPW | CSCO |
|---|---|---|---|---|---|
| Last price | 163.75 | 24.23 | 61.39 | 1.60 | 102.37 |
| Change | -4.35 | +24.23 | -0.6799 | +1.60 | +1.61 |
| Change % | -2.59% | — | -1.10% | — | +1.60% |
| Open | 157.86 | 0.00 | 61.22 | 0.00 | 102.38 |
| Day high | 169.94 | 0.00 | 62.55 | 0.00 | 102.41 |
| Day low | 155.50 | 0.00 | 61.08 | 0.00 | 102.03 |
| Previous close | 168.10 | 0.00 | 62.07 | 0.00 | 100.76 |
| Volume | 252.11K | 0 | 75.36K | 0 | 13.06M |
| Average volume | 963.60K | 0 | 224.68K | 0 | 18.45M |
| Market cap | 7.55B | 225.49M | 1.75B | 131.08M | 403.48B |
| P/E ratio | 42.73 | 0.00 | 24.19 | 0.00 | 30.73 |
| Earnings per share | 3.83 | 0.00 | 2.54 | 0.00 | 3.33 |
| Dividend yield | 0.00 | — | 0.26 | — | 1.70 |
| 52-week high | 382.65 | 0.00 | 69.55 | 0.00 | 130.00 |
| 52-week low | 80.29 | 0.00 | 40.15 | 0.00 | 73.35 |
| 1-week return | +21.21% | — | +7.91% | — | +6.95% |
| 1-month return | -36.87% | — | +9.14% | — | -11.25% |
| 3-month return | -27.58% | — | -3.51% | — | -17.36% |
| 6-month return | -44.02% | — | +4.65% | — | +3.10% |
| Year-to-date return | +49.41% | — | +43.20% | — | +32.90% |
| 1-year return | +73.56% | — | +44.99% | — | +38.41% |
| 2-year return | +180.68% | — | +7.16% | — | +74.37% |
| 50-day moving average | 219.65 | 0.00 | 58.26 | 0.00 | 108.17 |
| 200-day moving average | 227.52 | 0.00 | 57.82 | 0.00 | 102.15 |
| Target price | 390.00 | 25.00 | 73.67 | — | 135.79 |
| Beta | 2.45 | 1.01 | 0.94 | 5.08 | 1.01 |
| Short ratio | 1.95 | 1.46 | 4.45 | 0.91 | 3.87 |
| Institutional ownership | 70.76% | 63.11% | 101.61% | 7.54% | 82.17% |
