Menu

Vicor Corporation VICR

Full chart
Set alert

Price alert · VICR

All alert types
163.75 USD -4.35 (-2.59%)

Nov 12, 2026, 3:22 PM EST

155.50 Day range 169.94
80.29 52-week range 382.65
YTD
+49.41%
1 year
+73.56%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (45)
NameDateAgo
RSI: OversoldNov 5, 20261 week ago
SMA: BearishOct 15, 20264 weeks ago
SMA: BearishOct 15, 20264 weeks ago
MACD: Sell SignalOct 9, 20261 month ago
RSI: OverboughtSep 25, 20261 month ago
RSI: OverboughtSep 23, 20261 month ago
SMA: BullishSep 17, 20261 month ago
SMA: BullishSep 17, 20261 month ago
MACD: Buy SignalSep 8, 20262 months ago
SMA: BearishAug 28, 20262 months ago
SMA: BullishAug 27, 20262 months ago
SMA: BearishAug 24, 20262 months ago
MACD: Sell SignalAug 24, 20262 months ago
MACD: Buy SignalAug 4, 20263 months ago
SMA: BullishJul 30, 20263 months ago
SMA: BearishJul 29, 20263 months ago
SMA: BearishJul 2, 20264 months ago
MACD: Sell SignalJul 2, 20264 months ago
MACD: Buy SignalJun 29, 20264 months ago
MACD: Sell SignalJun 26, 20264 months ago

Newest 20 of 45.

Compare VICR

Chart and line up VICR against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricVICRIINCTSDPWCSCO
Last price163.7524.2361.391.60102.37
Change-4.35+24.23-0.6799+1.60+1.61
Change %-2.59%—-1.10%—+1.60%
Open157.860.0061.220.00102.38
Day high169.940.0062.550.00102.41
Day low155.500.0061.080.00102.03
Previous close168.100.0062.070.00100.76
Volume252.11K075.36K013.06M
Average volume963.60K0224.68K018.45M
Market cap7.55B225.49M1.75B131.08M403.48B
P/E ratio42.730.0024.190.0030.73
Earnings per share3.830.002.540.003.33
Dividend yield0.00—0.26—1.70
52-week high382.650.0069.550.00130.00
52-week low80.290.0040.150.0073.35
1-week return+21.21%—+7.91%—+6.95%
1-month return-36.87%—+9.14%—-11.25%
3-month return-27.58%—-3.51%—-17.36%
6-month return-44.02%—+4.65%—+3.10%
Year-to-date return+49.41%—+43.20%—+32.90%
1-year return+73.56%—+44.99%—+38.41%
2-year return+180.68%—+7.16%—+74.37%
50-day moving average219.650.0058.260.00108.17
200-day moving average227.520.0057.820.00102.15
Target price390.0025.0073.67—135.79
Beta2.451.010.945.081.01
Short ratio1.951.464.450.913.87
Institutional ownership70.76%63.11%101.61%7.54%82.17%