Vicor Corporation VICR
161.68 USD -1.83 (-1.12%)
At closeNov 11, 2026, 8:33 AM EST
176.28 +14.60 +9.03%
Pre-market · Nov 11, 8:33 AM ET
156.78 Day range 169.83
80.29 52-week range 382.65
- YTD
- +47.52%
- 1 year
- +74.64%
5D chart
Chart tools
Signals (149)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:10 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 2:50 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 12:55 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 21 hours ago |
| MACD: Sell Signal | Nov 10, 10:35 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 22 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 22 hours ago |
Newest 20 of 149.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 153.25 | Bullish |
| EMA (5) | EMA | 160.54 | Bullish |
| SMA (10) | SMA | 173.46 | Bearish |
| EMA (10) | EMA | 170.13 | Bearish |
| SMA (20) | SMA | 188.12 | Bearish |
| EMA (20) | EMA | 188.67 | Bearish |
| SMA (21) | SMA | 191.89 | Bearish |
| EMA (21) | EMA | 190.12 | Bearish |
| SMA (25) | SMA | 204.01 | Bearish |
| EMA (25) | EMA | 195.18 | Bearish |
| SMA (30) | SMA | 220.38 | Bearish |
| EMA (30) | EMA | 200.15 | Bearish |
| SMA (50) | SMA | 219.81 | Bearish |
| EMA (50) | EMA | 212.10 | Bearish |
| SMA (63) | SMA | 218.00 | Bearish |
| EMA (63) | EMA | 216.62 | Bearish |
| SMA (75) | SMA | 216.91 | Bearish |
| EMA (75) | EMA | 219.43 | Bearish |
| SMA (100) | SMA | 232.42 | Bearish |
| EMA (100) | EMA | 221.98 | Bearish |
| SMA (125) | SMA | 246.08 | Bearish |
| EMA (125) | EMA | 221.18 | Bearish |
| SMA (150) | SMA | 246.22 | Bearish |
| EMA (150) | EMA | 218.20 | Bearish |
| SMA (200) | SMA | 227.50 | Bearish |
| EMA (200) | EMA | 208.97 | Bearish |
| VWAP (HLC/3) | VWAP | 170.68 | Bearish |
| ZZ (0.05) | ZigZag | 161.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 135.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 202.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 190.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 167.57 | Bearish |
| WMA (10) | Weighted Moving Average | 162.94 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 151.40 | Bullish |
| TRIMA (10) | Triangular Moving Average | 168.77 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 167.95 | Bearish |