VirnetX Holding Corporation VHC
9.71 USD +0.26 (+2.75%)
At closeNov 6, 2026, 4:00 PM EST
9.46 -0.25 -2.57%
After hours · Nov 6, 4:00 PM ET
9.48 Day range 9.72
9.20 52-week range 24.52
- YTD
- -41.82%
- 1 year
- -57.11%
MAX chart
Chart tools
Signals (93)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| RSI: Oversold | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| MACD: Sell Signal | Apr 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.47 | Bullish |
| EMA (5) | EMA | 9.64 | Bullish |
| SMA (10) | SMA | 9.96 | Bearish |
| EMA (10) | EMA | 9.84 | Bearish |
| SMA (20) | SMA | 10.23 | Bearish |
| EMA (20) | EMA | 10.19 | Bearish |
| SMA (21) | SMA | 10.29 | Bearish |
| EMA (21) | EMA | 10.23 | Bearish |
| SMA (25) | SMA | 10.54 | Bearish |
| EMA (25) | EMA | 10.35 | Bearish |
| SMA (30) | SMA | 10.47 | Bearish |
| EMA (30) | EMA | 10.49 | Bearish |
| SMA (50) | SMA | 10.98 | Bearish |
| EMA (50) | EMA | 10.98 | Bearish |
| SMA (63) | SMA | 11.56 | Bearish |
| EMA (63) | EMA | 11.24 | Bearish |
| SMA (75) | SMA | 11.90 | Bearish |
| EMA (75) | EMA | 11.48 | Bearish |
| SMA (100) | SMA | 11.90 | Bearish |
| EMA (100) | EMA | 11.92 | Bearish |
| SMA (125) | SMA | 12.35 | Bearish |
| EMA (125) | EMA | 12.31 | Bearish |
| SMA (150) | SMA | 12.68 | Bearish |
| EMA (150) | EMA | 12.64 | Bearish |
| SMA (200) | SMA | 13.73 | Bearish |
| EMA (200) | EMA | 13.03 | Bearish |
| VWAP (HLC/3) | VWAP | 15.17 | Bullish |
| ZZ (0.05) | ZigZag | 9.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.94 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.47 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.68 | Bullish |
| WMA (10) | Weighted Moving Average | 9.71 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.44 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.84 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.92 | Bearish |