VirnetX Holding Corporation VHC
9.65 USD -0.34 (-3.40%)
At closeNov 12, 2026, 4:00 PM EST
9.46 -0.19 -1.97%
After hours · Nov 12, 4:00 PM ET
9.65 Day range 10.04
9.20 52-week range 24.52
- YTD
- -42.18%
- 1 year
- -56.33%
5D chart
Chart tools
Signals (17)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 11, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 11, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 12:15 PM | 2 days ago |
| SMA: Bearish | Nov 10, 12:00 PM | 2 days ago |
| SMA: Bullish | Nov 10, 11:55 AM | 2 days ago |
| SMA: Bearish | Nov 10, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 9, 10:45 AM | 3 days ago |
| SMA: Bearish | Nov 9, 10:05 AM | 3 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 6 days ago |
| SMA: Bearish | Nov 6, 1:30 PM | 6 days ago |
| SMA: Bullish | Nov 6, 12:35 PM | 6 days ago |
| SMA: Bearish | Nov 6, 11:30 AM | 6 days ago |
| SMA: Bullish | Nov 6, 10:00 AM | 6 days ago |
| SMA: Bearish | Nov 5, 3:55 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.70 | Bearish |
| EMA (5) | EMA | 9.69 | Bearish |
| SMA (10) | SMA | 9.56 | Bullish |
| EMA (10) | EMA | 9.76 | Bearish |
| SMA (20) | SMA | 9.98 | Bearish |
| EMA (20) | EMA | 10.03 | Bearish |
| SMA (21) | SMA | 10.03 | Bearish |
| EMA (21) | EMA | 10.06 | Bearish |
| SMA (25) | SMA | 10.20 | Bearish |
| EMA (25) | EMA | 10.17 | Bearish |
| SMA (30) | SMA | 10.43 | Bearish |
| EMA (30) | EMA | 10.31 | Bearish |
| SMA (50) | SMA | 10.82 | Bearish |
| EMA (50) | EMA | 10.79 | Bearish |
| SMA (63) | SMA | 11.21 | Bearish |
| EMA (63) | EMA | 11.06 | Bearish |
| SMA (75) | SMA | 11.75 | Bearish |
| EMA (75) | EMA | 11.30 | Bearish |
| SMA (100) | SMA | 11.80 | Bearish |
| EMA (100) | EMA | 11.75 | Bearish |
| SMA (125) | SMA | 12.23 | Bearish |
| EMA (125) | EMA | 12.15 | Bearish |
| SMA (150) | SMA | 12.53 | Bearish |
| EMA (150) | EMA | 12.49 | Bearish |
| SMA (200) | SMA | 13.50 | Bearish |
| EMA (200) | EMA | 12.90 | Bearish |
| VWAP (HLC/3) | VWAP | 15.17 | Bullish |
| ZZ (0.05) | ZigZag | 9.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.43 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.27 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.68 | Bearish |
| WMA (10) | Weighted Moving Average | 9.63 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.63 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.58 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.62 | Bullish |