VirnetX Holding Corporation VHC
Set alert
9.48 USD -0.98 -9.37%
At close · Oct 30
9.48 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
9.20 Day range 10.87
9.38 52-week range 24.84
- YTD
- -43.20%
- 1 year
- -56.81%
- Open
- 10.87
- Prev close
- 10.46
- Mkt cap
- 39.78M
- Vol
- 31.67K
- Avg vol
- 58.89K
- EPS
- -5.37
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.20
- High
- 10.87
- Forward P/E
- 2.64
- Beta
- 1.00
- Short ratio
- 22.40
- Inst. own
- 11.86%
- Dividend
- 0.00
- Ex-div date
- Apr 17, 2023
- Earnings
- Nov 9, 2023
- 50-d avg
- 5.58
- 200-d avg
- 5.83
- 1y target
- 0.00
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 7 months ago |
| RSI: Oversold | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
Compare VHC
Chart and line up VHC against other symbols or a saved comparison set.
- VHC VirnetX Holding Corporation
9.48
-0.98 -9.37%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VHC | SPY | QQQ |
|---|---|---|---|
| Last price | 9.48 | 755.72 | 690.49 |
| Change | -0.98 | -13.64 | -24.85 |
| Change % | -9.37% | -1.77% | -3.47% |
| Open | 10.87 | 761.38 | 697.13 |
| Day high | 10.87 | 761.46 | 698.63 |
| Day low | 9.20 | 750.36 | 683.45 |
| Previous close | 10.46 | 769.36 | 715.34 |
| Volume | 31.67K | 77.70M | 85.24M |
| Average volume | 58.89K | 41.22M | 34.57M |
| Market cap | 39.78M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -5.37 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 24.84 | 779.09 | 759.66 |
| 52-week low | 9.38 | 631.97 | 558.28 |
| 1-week return | -9.54% | -0.559233% | -1.97% |
| 1-month return | -6.97% | -0.906075% | -6.66% |
| 3-month return | -27.41% | +1.89% | +1.02% |
| 6-month return | -29.15% | +5.16% | +3.41% |
| Year-to-date return | -43.20% | +10.82% | +12.40% |
| 1-year return | -56.81% | +11.16% | +10.29% |
| 2-year return | +48.82% | +32.90% | +42.71% |
| 50-day moving average | 11.37 | 767.63 | 725.41 |
| 200-day moving average | 14.10 | 728.53 | 679.17 |
| Target price | 2.88 | — | — |
| Beta | 0.998 | 0.00 | 0.00 |
| Short ratio | 22.40 | — | — |
| Institutional ownership | 11.86% | — | — |