VirnetX Holding Corporation VHC
9.99 USD +0.58 (+6.16%)
At closeNov 11, 2026, 4:00 PM EST
10.25 +0.26 +2.60%
After hours · Nov 11, 4:00 PM ET
9.49 Day range 10.17
9.20 52-week range 24.52
- YTD
- -40.14%
- 1 year
- -57.20%
5D chart
Chart tools
Signals (17)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 1:55 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 1:05 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 12:00 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 11:50 AM | 15 hours ago |
| SMA: Bullish | Nov 11, 11:50 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:45 AM | 2 days ago |
| SMA: Bearish | Nov 9, 10:05 AM | 2 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 5 days ago |
| SMA: Bearish | Nov 6, 1:30 PM | 5 days ago |
| SMA: Bullish | Nov 6, 12:35 PM | 5 days ago |
| SMA: Bearish | Nov 6, 11:30 AM | 5 days ago |
| SMA: Bullish | Nov 6, 10:00 AM | 5 days ago |
| SMA: Bearish | Nov 5, 3:55 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.66 | Bullish |
| EMA (5) | EMA | 9.71 | Bullish |
| SMA (10) | SMA | 9.64 | Bullish |
| EMA (10) | EMA | 9.79 | Bullish |
| SMA (20) | SMA | 10.05 | Bearish |
| EMA (20) | EMA | 10.07 | Bearish |
| SMA (21) | SMA | 10.09 | Bearish |
| EMA (21) | EMA | 10.10 | Bearish |
| SMA (25) | SMA | 10.31 | Bearish |
| EMA (25) | EMA | 10.21 | Bearish |
| SMA (30) | SMA | 10.42 | Bearish |
| EMA (30) | EMA | 10.35 | Bearish |
| SMA (50) | SMA | 10.86 | Bearish |
| EMA (50) | EMA | 10.83 | Bearish |
| SMA (63) | SMA | 11.30 | Bearish |
| EMA (63) | EMA | 11.11 | Bearish |
| SMA (75) | SMA | 11.79 | Bearish |
| EMA (75) | EMA | 11.34 | Bearish |
| SMA (100) | SMA | 11.82 | Bearish |
| EMA (100) | EMA | 11.79 | Bearish |
| SMA (125) | SMA | 12.26 | Bearish |
| EMA (125) | EMA | 12.19 | Bearish |
| SMA (150) | SMA | 12.56 | Bearish |
| EMA (150) | EMA | 12.52 | Bearish |
| SMA (200) | SMA | 13.55 | Bearish |
| EMA (200) | EMA | 12.94 | Bearish |
| VWAP (HLC/3) | VWAP | 15.15 | Bullish |
| ZZ (0.05) | ZigZag | 9.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.55 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.68 | Bullish |
| WMA (10) | Weighted Moving Average | 9.63 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.63 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.56 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.67 | Bullish |