VirnetX Holding Corporation VHC
Full chart
Set alert
9.25 USD -0.67 (-6.75%)
At closeNov 10, 2026, 4:00 PM EST
9.25 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
9.25 Day range 10.02
8.41 52-week range 25.83
- YTD
- -44.58%
- 1 year
- -60.15%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
Newest 20 of 52.
Compare VHC
Chart and line up VHC against other symbols or a saved comparison set.
- VHC VirnetX Holding Corporation
9.25
-0.67 -6.75%
- ZIXI Zix Corporation
8.49
+8.49 —
- QLYS Qualys, Inc.
175.11
-27.35 -13.51%
- MSFT Microsoft Corporation
533.16
-12.02 -2.20%
- PFPT Proofpoint, Inc.
175.90
+175.90 —
Sign in to keep these symbols in a saved comparison set.
| Metric | VHC | ZIXI | QLYS | MSFT | PFPT |
|---|---|---|---|---|---|
| Last price | 9.25 | 8.49 | 175.11 | 533.16 | 175.90 |
| Change | -0.67 | +8.49 | -27.35 | -12.02 | +175.90 |
| Change % | -6.75% | — | -13.51% | -2.20% | — |
| Open | 9.76 | 0.00 | 182.50 | 543.41 | 0.00 |
| Day high | 10.02 | 0.00 | 185.74 | 544.15 | 0.00 |
| Day low | 9.25 | 0.00 | 164.68 | 526.37 | 0.00 |
| Previous close | 9.92 | 0.00 | 202.46 | 545.18 | 0.00 |
| Volume | 11.04K | 0 | 1.56M | 26.94M | 0 |
| Average volume | 57.56K | 0 | 721.42K | 23.13M | 0 |
| Market cap | 38.81M | 481.87M | 6.06B | 3.96T | 10.16B |
| P/E ratio | 0.00 | 0.00 | 30.35 | 27.83 | 0.00 |
| Earnings per share | -5.37 | 0.00 | 5.77 | 19.16 | 0.00 |
| Dividend yield | 0.00 | — | 0.00 | 0.72 | — |
| 52-week high | 25.83 | 0.00 | 235.55 | 559.15 | 0.00 |
| 52-week low | 8.41 | 0.00 | 74.51 | 349.20 | 0.00 |
| 1-week return | -0.963597% | — | -16.84% | +2.34% | — |
| 1-month return | -19.57% | — | -13.49% | -0.356963% | — |
| 3-month return | -35.54% | — | -5.75% | +5.36% | — |
| 6-month return | -29.71% | — | +85.73% | +28.44% | — |
| Year-to-date return | -44.58% | — | +31.76% | +10.24% | — |
| 1-year return | -60.15% | — | +15.21% | +5.37% | — |
| 2-year return | +53.40% | — | +13.72% | +26.18% | — |
| 50-day moving average | 10.88 | 0.00 | 191.07 | 517.80 | 0.00 |
| 200-day moving average | 13.60 | 0.00 | 136.67 | 440.56 | 0.00 |
| Target price | 2.88 | 10.00 | 195.47 | 636.12 | 167.70 |
| Beta | 0.998 | 1.19 | 0.542 | 1.05 | 1.20 |
| Short ratio | 22.40 | 0.91 | 4.65 | 2.94 | — |
| Institutional ownership | 11.86% | 78.69% | 109.65% | 75.66% | 91.76% |