VirnetX Holding Corporation VHC
9.25 USD -0.67 (-6.75%)
At closeNov 10, 2026, 4:00 PM EST
9.25 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
9.25 Day range 10.02
8.41 52-week range 25.83
- YTD
- -44.58%
- 1 year
- -60.15%
5D chart
Chart tools
Signals (17)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 12:15 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 12:10 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 12:00 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 11:55 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:05 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:00 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:30 PM | 4 days ago |
| SMA: Bullish | Nov 6, 12:35 PM | 4 days ago |
| SMA: Bearish | Nov 6, 11:30 AM | 4 days ago |
| SMA: Bullish | Nov 6, 10:00 AM | 4 days ago |
| SMA: Bearish | Nov 5, 3:55 PM | 5 days ago |
| SMA: Bullish | Nov 5, 12:25 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.59 | Bearish |
| EMA (5) | EMA | 9.57 | Bearish |
| SMA (10) | SMA | 9.73 | Bearish |
| EMA (10) | EMA | 9.74 | Bearish |
| SMA (20) | SMA | 10.09 | Bearish |
| EMA (20) | EMA | 10.08 | Bearish |
| SMA (21) | SMA | 10.13 | Bearish |
| EMA (21) | EMA | 10.11 | Bearish |
| SMA (25) | SMA | 10.38 | Bearish |
| EMA (25) | EMA | 10.23 | Bearish |
| SMA (30) | SMA | 10.43 | Bearish |
| EMA (30) | EMA | 10.38 | Bearish |
| SMA (50) | SMA | 10.88 | Bearish |
| EMA (50) | EMA | 10.87 | Bearish |
| SMA (63) | SMA | 11.38 | Bearish |
| EMA (63) | EMA | 11.14 | Bearish |
| SMA (75) | SMA | 11.83 | Bearish |
| EMA (75) | EMA | 11.38 | Bearish |
| SMA (100) | SMA | 11.84 | Bearish |
| EMA (100) | EMA | 11.83 | Bearish |
| SMA (125) | SMA | 12.29 | Bearish |
| EMA (125) | EMA | 12.23 | Bearish |
| SMA (150) | SMA | 12.60 | Bearish |
| EMA (150) | EMA | 12.56 | Bearish |
| SMA (200) | SMA | 13.60 | Bearish |
| EMA (200) | EMA | 12.97 | Bearish |
| VWAP (HLC/3) | VWAP | 15.17 | Bullish |
| ZZ (0.05) | ZigZag | 9.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.30 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.67 | Bearish |
| WMA (10) | Weighted Moving Average | 9.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.42 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.60 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.74 | Bearish |