VirnetX Holding Corporation VHC
9.92 USD +0.21 (+2.16%)
At closeNov 9, 2026, 4:00 PM EST
9.92 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
9.39 Day range 10.10
8.41 52-week range 25.83
- YTD
- -40.56%
- 1 year
- -56.87%
5D chart
Chart tools
Signals (22)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 10:45 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 10:45 AM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 10:45 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 10:05 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 10:05 AM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 10:05 AM | 12 hours ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:30 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:00 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:00 AM | 3 days ago |
| SMA: Bearish | Nov 5, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:55 PM | 4 days ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.62 | Bullish |
| EMA (5) | EMA | 9.74 | Bullish |
| SMA (10) | SMA | 9.92 | Bullish |
| EMA (10) | EMA | 9.86 | Bullish |
| SMA (20) | SMA | 10.18 | Bearish |
| EMA (20) | EMA | 10.17 | Bearish |
| SMA (21) | SMA | 10.22 | Bearish |
| EMA (21) | EMA | 10.20 | Bearish |
| SMA (25) | SMA | 10.49 | Bearish |
| EMA (25) | EMA | 10.32 | Bearish |
| SMA (30) | SMA | 10.46 | Bearish |
| EMA (30) | EMA | 10.46 | Bearish |
| SMA (50) | SMA | 10.93 | Bearish |
| EMA (50) | EMA | 10.94 | Bearish |
| SMA (63) | SMA | 11.49 | Bearish |
| EMA (63) | EMA | 11.20 | Bearish |
| SMA (75) | SMA | 11.87 | Bearish |
| EMA (75) | EMA | 11.44 | Bearish |
| SMA (100) | SMA | 11.87 | Bearish |
| EMA (100) | EMA | 11.88 | Bearish |
| SMA (125) | SMA | 12.32 | Bearish |
| EMA (125) | EMA | 12.28 | Bearish |
| SMA (150) | SMA | 12.64 | Bearish |
| EMA (150) | EMA | 12.60 | Bearish |
| SMA (200) | SMA | 13.66 | Bearish |
| EMA (200) | EMA | 13.00 | Bearish |
| VWAP (HLC/3) | VWAP | 15.18 | Bullish |
| ZZ (0.05) | ZigZag | 9.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.46 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.69 | Bullish |
| WMA (10) | Weighted Moving Average | 9.71 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.61 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.70 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.83 | Bullish |