Vanguard FTSE Europe ETF VGK
Set alert
88.06 USD +0.52 +0.59%
At close
87.56 -0.50 -0.57%
Pre-market · Nov 3, 7:25 AM ET
87.77 Day range 88.49
77.87 52-week range 93.29
- YTD
- +5.32%
- 1 year
- +9.84%
- Open
- 87.93
- Prev close
- 87.54
- Mkt cap
- 37.46B
- Vol
- 2.01M
- Avg vol
- 2.25M
- EPS
- 5.03
- P/E
- 17.52
- Div yield
- 0.00%
More statistics
- Low
- 87.77
- High
- 88.49
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 88.58
- 200-d avg
- 87.86
- 1y target
- 0.00
5D chart
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 21 hours ago |
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
Newest 20 of 109.
VGK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 84.00 | 0.00 | 0.00 | 0.85 | 0.00% | 3 | 6 | 6.3% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 0.47 | 0.00% | 5 | 260 | 3.1% | ||
| 0.00 | 0.00 | 2.54 | 0.00% | — | 1 | 0.0% | 86.00 | 0.00 | 0.00 | 0.60 | 0.00% | 5 | 63 | 3.1% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 97 | 232 | 0.0% | 87.00 | 0.00 | 0.00 | 0.60 | 0.00% | 3 | 15 | 1.6% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 2 | 53 | 0.0% | 88.00 | 0.00 | 0.00 | 0.99 | 0.00% | 3 | 15 | 0.2% | ||
| 0.00 | 0.00 | 1.07 | 0.00% | 21 | 77 | 1.6% | 89.00 | 0.00 | 0.00 | 2.59 | 0.00% | 1 | 12 | 0.0% | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 7 | 157 | 3.1% | 90.00 | 3.50 | 5.40 | 2.20 | 0.00% | — | 13 | 55.3% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 2 | 79 | 3.1% | 91.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 37 | 6.3% | 92.00 | 0.00 | 0.00 | 5.56 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 77 | 136 | 6.3% | 93.00 | — | — | — | — | — | — | — | ||