Vanguard FTSE Europe ETF VGK
89.05 USD -1.19 (-1.32%)
Nov 5, 2026, 12:55 PM EST
88.88 Day range 90.14
77.87 52-week range 93.29
- YTD
- +6.51%
- 1 year
- +11.35%
VGK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.15 | 0.55 | 0.31 | -31.11% | 4 | 260 | 27.0% | ||
| 3.50 | 5.10 | 2.54 | 0.00% | — | 1 | 45.1% | 86.00 | 0.05 | 0.80 | 0.51 | 0.00% | 1 | 63 | 27.2% | ||
| 2.70 | 3.40 | 3.47 | 0.00% | 41 | 145 | 29.4% | 87.00 | 0.10 | 1.10 | 0.85 | 0.00% | 1 | 14 | 27.1% | ||
| 1.80 | 3.40 | 2.61 | 0.00% | 1 | 50 | 37.8% | 88.00 | 0.20 | 1.25 | 0.58 | 0.00% | 8 | 13 | 23.8% | ||
| 1.30 | 1.90 | 2.09 | 0.00% | 4 | 75 | 24.6% | 89.00 | 1.10 | 1.40 | 1.30 | +47.73% | 20 | 22 | 19.8% | ||
| 0.95 | 1.35 | 1.32 | +53.49% | 2 | 152 | 23.3% | 90.00 | 3.50 | 5.40 | 2.20 | 0.00% | — | 13 | 53.6% | ||
| 0.45 | 0.90 | 0.65 | -13.33% | 1 | 79 | 22.2% | 91.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.65 | 0.42 | -14.29% | 1 | 30 | 22.7% | 92.00 | 2.65 | 3.60 | 2.37 | -57.37% | 2 | 2 | 24.1% | ||
| 0.10 | 0.40 | 0.20 | -42.86% | 10 | 105 | 21.9% | 93.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.61 | 0.00% | — | 26 | 32.1% | 94.00 | — | — | — | — | — | — | — | ||