VGK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.00 | 6.40 | 4.18 | 0.00% | — | 1 | 46.4% | 83.00 | | 0.00 | 0.75 | 1.00 | 0.00% | 20 | 47 | 29.6% |
|---|
| — | — | — | — | — | — | — | 84.00 | | 0.00 | 1.00 | 0.85 | 0.00% | 3 | 6 | 29.5% |
|---|
| — | — | — | — | — | — | — | 85.00 | | 0.25 | 1.00 | 0.63 | -23.17% | 10 | 250 | 25.1% |
|---|
| 1.35 | 4.00 | 2.54 | 0.00% | — | 1 | 39.1% | 86.00 | | 0.15 | 1.25 | 0.96 | 0.00% | 15 | 60 | 23.7% |
|---|
| 1.65 | 2.20 | 1.60 | -18.78% | 80 | 243 | 23.5% | 87.00 | | 0.05 | 1.70 | 0.93 | 0.00% | 8 | 15 | 24.0% |
|---|
| 0.95 | 1.60 | 1.44 | -7.69% | 2 | 53 | 22.2% | 88.00 | | 1.10 | 2.10 | 1.50 | +11.11% | 2 | 10 | 22.7% |
|---|
| 0.35 | 1.30 | 1.07 | 0.00% | 21 | 77 | 23.6% | 89.00 | | 1.65 | 2.65 | 2.59 | 0.00% | 1 | 12 | 22.2% |
|---|
| 0.45 | 0.75 | 0.62 | +24.00% | 3 | 156 | 20.6% | 90.00 | | 3.50 | 5.40 | 2.20 | 0.00% | — | 13 | 48.9% |
|---|
| 0.20 | 0.75 | 0.30 | -36.17% | 2 | 79 | 24.3% | 91.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.20 | 0.00% | 5 | 36 | 27.8% | 92.00 | | 3.30 | 6.00 | 5.56 | 0.00% | — | 2 | 39.4% |
|---|
Sign in to watch contracts
