Vanguard FTSE Europe ETF VGK
87.31 USD -1.11 (-1.26%)
At closeNov 6, 2026, 7:26 PM EST
86.70 -0.61 -0.70%
After hours · Nov 6, 7:26 PM ET
86.71 Day range 87.83
77.87 52-week range 93.29
- YTD
- +4.43%
- 1 year
- +9.70%
VGK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 5.40 | 4.18 | 0.00% | — | 1 | 40.9% | 83.00 | 0.15 | 0.55 | 1.00 | 0.00% | 20 | 47 | 30.2% | ||
| — | — | — | — | — | — | — | 84.00 | 0.25 | 0.80 | 0.60 | -29.41% | 2 | 6 | 30.5% | ||
| — | — | — | — | — | — | — | 85.00 | 0.60 | 1.00 | 0.74 | +138.71% | 70 | 262 | 28.8% | ||
| 1.25 | 3.70 | 2.54 | 0.00% | — | 1 | 44.3% | 86.00 | 0.55 | 1.50 | 0.51 | 0.00% | 1 | 63 | 30.9% | ||
| 1.40 | 2.05 | 2.00 | -42.36% | 1 | 145 | 27.8% | 87.00 | 0.15 | 2.40 | 0.85 | 0.00% | 1 | 14 | 37.5% | ||
| 0.40 | 2.55 | 2.61 | 0.00% | 1 | 50 | 42.1% | 88.00 | 1.40 | 2.90 | 2.00 | +81.82% | 9 | 23 | 37.1% | ||
| 0.10 | 1.15 | 0.75 | -64.11% | 2 | 74 | 27.2% | 89.00 | 1.80 | 3.20 | 1.30 | 0.00% | 20 | 27 | 32.7% | ||
| 0.00 | 0.75 | 0.90 | 0.00% | 13 | 141 | 25.7% | 90.00 | 3.50 | 5.40 | 2.20 | 0.00% | — | 13 | 56.5% | ||
| 0.00 | 0.75 | 0.20 | -66.67% | 3 | 82 | 30.1% | 91.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.65 | 0.42 | 0.00% | 1 | 30 | 32.3% | 92.00 | 4.10 | 5.80 | 2.37 | 0.00% | 2 | 2 | 40.9% | ||