Vanguard FTSE Europe ETF VGK
90.24 USD +2.70 (+3.08%)
At closeNov 4, 2026, 4:14 PM EST
90.08 -0.16 -0.18%
After hours · Nov 4, 4:14 PM ET
89.59 Day range 90.27
77.87 52-week range 93.29
- YTD
- +7.93%
- 1 year
- +13.78%
VGK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 4.90 | 2.54 | 0.00% | — | 1 | 28.3% | 86.00 | 0.20 | 0.60 | 0.51 | -15.00% | 1 | 63 | 27.2% | ||
| 3.20 | 3.90 | 3.47 | +47.66% | 41 | 232 | 24.2% | 87.00 | 0.10 | 0.80 | 0.85 | 0.00% | 1 | 14 | 26.5% | ||
| 2.20 | 3.10 | 1.30 | 0.00% | 1 | 52 | 22.9% | 88.00 | 0.35 | 0.95 | 0.58 | -57.04% | 8 | 15 | 24.2% | ||
| 1.95 | 2.25 | 2.09 | +95.33% | 4 | 77 | 20.1% | 89.00 | 0.65 | 0.90 | 0.88 | -66.02% | 24 | 12 | 18.6% | ||
| 1.00 | 1.75 | 0.86 | 0.00% | 7 | 157 | 21.0% | 90.00 | 3.50 | 5.40 | 2.20 | 0.00% | — | 13 | 58.9% | ||
| 0.55 | 2.05 | 0.75 | +150.00% | 3 | 79 | 30.9% | 91.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.70 | 0.49 | +96.00% | 20 | 37 | 17.9% | 92.00 | 2.00 | 3.20 | 5.56 | 0.00% | — | 2 | 28.2% | ||
| 0.10 | 0.35 | 0.35 | +105.88% | 41 | 136 | 16.3% | 93.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.61 | 0.00% | — | 26 | 26.7% | 94.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | — | 11 | 30.4% | 95.00 | — | — | — | — | — | — | — | ||