Vanguard FTSE Europe ETF VGK
88.42 USD -1.82 (-2.02%)
At closeNov 5, 2026, 4:00 PM EST
88.01 -0.41 -0.46%
After hours · Nov 5, 4:00 PM ET
88.38 Day range 90.14
77.87 52-week range 93.29
- YTD
- +5.75%
- 1 year
- +10.57%
VGK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 84.00 | 0.25 | 0.55 | 0.85 | 0.00% | 3 | 6 | 29.3% | ||
| — | — | — | — | — | — | — | 85.00 | 0.25 | 0.75 | 0.31 | -31.11% | 4 | 260 | 28.8% | ||
| 3.20 | 3.80 | 2.54 | 0.00% | — | 1 | 34.0% | 86.00 | 0.05 | 0.85 | 0.51 | 0.00% | 1 | 63 | 25.6% | ||
| 2.40 | 2.95 | 3.47 | 0.00% | 41 | 145 | 30.5% | 87.00 | 0.10 | 1.15 | 0.85 | 0.00% | 1 | 14 | 25.0% | ||
| 1.60 | 2.20 | 2.61 | 0.00% | 1 | 50 | 27.8% | 88.00 | 1.10 | 1.45 | 1.10 | +89.66% | 10 | 13 | 23.1% | ||
| 1.10 | 1.65 | 2.09 | 0.00% | 4 | 75 | 26.9% | 89.00 | 1.35 | 1.85 | 1.30 | +47.73% | 20 | 22 | 21.5% | ||
| 0.65 | 1.05 | 0.90 | +4.65% | 13 | 152 | 23.9% | 90.00 | 3.50 | 5.40 | 2.20 | 0.00% | — | 13 | 50.0% | ||
| 0.20 | 0.90 | 0.60 | -20.00% | 4 | 79 | 26.5% | 91.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.65 | 0.42 | -14.29% | 1 | 30 | 26.5% | 92.00 | 3.40 | 3.90 | 2.37 | -57.37% | 2 | 2 | 20.1% | ||
| 0.05 | 0.40 | 0.20 | -42.86% | 10 | 105 | 25.3% | 93.00 | — | — | — | — | — | — | — | ||