Vanguard Consumer Staples Index Fund ETF Shares VDC
249.94 USD +7.90 (+3.26%)
At closeNov 4, 2026, 7:00 PM EST
247.89 -2.05 -0.82%
After hours · Nov 4, 7:00 PM ET
245.92 Day range 251.69
205.45 52-week range 251.69
- YTD
- +18.32%
- 1 year
- +19.99%
MAX chart
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 244.01 | Bullish |
| EMA (5) | EMA | 244.58 | Bullish |
| SMA (10) | SMA | 241.43 | Bullish |
| EMA (10) | EMA | 241.69 | Bullish |
| SMA (20) | SMA | 237.00 | Bullish |
| EMA (20) | EMA | 237.58 | Bullish |
| SMA (21) | SMA | 236.27 | Bullish |
| EMA (21) | EMA | 237.27 | Bullish |
| SMA (25) | SMA | 233.58 | Bullish |
| EMA (25) | EMA | 236.16 | Bullish |
| SMA (30) | SMA | 231.51 | Bullish |
| EMA (30) | EMA | 235.07 | Bullish |
| SMA (50) | SMA | 229.70 | Bullish |
| EMA (50) | EMA | 232.59 | Bullish |
| SMA (63) | SMA | 230.19 | Bullish |
| EMA (63) | EMA | 231.77 | Bullish |
| SMA (75) | SMA | 230.27 | Bullish |
| EMA (75) | EMA | 231.24 | Bullish |
| SMA (100) | SMA | 229.79 | Bullish |
| EMA (100) | EMA | 230.44 | Bullish |
| SMA (125) | SMA | 229.52 | Bullish |
| EMA (125) | EMA | 229.79 | Bullish |
| SMA (150) | SMA | 229.17 | Bullish |
| EMA (150) | EMA | 229.20 | Bullish |
| SMA (200) | SMA | 229.84 | Bullish |
| EMA (200) | EMA | 228.09 | Bullish |
| VWAP (HLC/3) | VWAP | 222.43 | Bearish |
| ZZ (0.05) | ZigZag | 249.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 249.36 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 235.83 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 239.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 240.47 | Bullish |
| WMA (10) | Weighted Moving Average | 242.67 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 246.94 | Bullish |
| TRIMA (10) | Triangular Moving Average | 240.10 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 243.20 | Bullish |