Vanguard Consumer Staples Index Fund ETF Shares VDC
247.78 USD +2.31 (+0.94%)
Nov 9, 2026, 2:52 PM EST
244.80 Day range 248.00
208.19 52-week range 249.94
- YTD
- +17.30%
- 1 year
- +18.49%
5Y chart
Chart tools
Signals (122)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 3
- neutral
- 57
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 246.71 | Bullish |
| EMA (5) | EMA | 246.39 | Bullish |
| SMA (10) | SMA | 243.41 | Bullish |
| EMA (10) | EMA | 244.17 | Bullish |
| SMA (20) | SMA | 240.01 | Bullish |
| EMA (20) | EMA | 240.07 | Bullish |
| SMA (21) | SMA | 239.49 | Bullish |
| EMA (21) | EMA | 239.73 | Bullish |
| SMA (25) | SMA | 237.00 | Bullish |
| EMA (25) | EMA | 238.51 | Bullish |
| SMA (30) | SMA | 234.03 | Bullish |
| EMA (30) | EMA | 237.26 | Bullish |
| SMA (50) | SMA | 230.69 | Bullish |
| EMA (50) | EMA | 234.24 | Bullish |
| SMA (63) | SMA | 230.99 | Bullish |
| EMA (63) | EMA | 233.17 | Bullish |
| SMA (75) | SMA | 231.09 | Bullish |
| EMA (75) | EMA | 232.46 | Bullish |
| SMA (100) | SMA | 230.30 | Bullish |
| EMA (100) | EMA | 231.41 | Bullish |
| SMA (125) | SMA | 229.94 | Bullish |
| EMA (125) | EMA | 230.61 | Bullish |
| SMA (150) | SMA | 229.61 | Bullish |
| EMA (150) | EMA | 229.90 | Bullish |
| SMA (200) | SMA | 230.18 | Bullish |
| EMA (200) | EMA | 228.66 | Bullish |
| VWAP (HLC/3) | VWAP | 222.64 | Bearish |
| ZZ (0.05) | ZigZag | 247.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 229.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 239.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 240.45 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 243.40 | Bullish |
| WMA (10) | Weighted Moving Average | 245.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 248.36 | Bearish |
| TRIMA (10) | Triangular Moving Average | 244.08 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 244.48 | Bullish |