Vanguard Consumer Staples Index Fund ETF Shares VDC
245.47 USD -2.88 (-1.16%)
At closeNov 6, 2026, 5:45 PM EST
245.47 0.00 0.00%
After hours · Nov 6, 5:45 PM ET
242.17 Day range 247.04
206.70 52-week range 249.94
- YTD
- +16.20%
- 1 year
- +18.76%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 246.53 | Bearish |
| EMA (5) | EMA | 245.72 | Bearish |
| SMA (10) | SMA | 242.53 | Bullish |
| EMA (10) | EMA | 243.37 | Bullish |
| SMA (20) | SMA | 239.07 | Bullish |
| EMA (20) | EMA | 239.26 | Bullish |
| SMA (21) | SMA | 238.47 | Bullish |
| EMA (21) | EMA | 238.93 | Bullish |
| SMA (25) | SMA | 235.89 | Bullish |
| EMA (25) | EMA | 237.74 | Bullish |
| SMA (30) | SMA | 233.20 | Bullish |
| EMA (30) | EMA | 236.54 | Bullish |
| SMA (50) | SMA | 230.34 | Bullish |
| EMA (50) | EMA | 233.69 | Bullish |
| SMA (63) | SMA | 230.70 | Bullish |
| EMA (63) | EMA | 232.70 | Bullish |
| SMA (75) | SMA | 230.81 | Bullish |
| EMA (75) | EMA | 232.05 | Bullish |
| SMA (100) | SMA | 230.09 | Bullish |
| EMA (100) | EMA | 231.08 | Bullish |
| SMA (125) | SMA | 229.80 | Bullish |
| EMA (125) | EMA | 230.33 | Bullish |
| SMA (150) | SMA | 229.45 | Bullish |
| EMA (150) | EMA | 229.66 | Bullish |
| SMA (200) | SMA | 230.06 | Bullish |
| EMA (200) | EMA | 228.47 | Bullish |
| VWAP (HLC/3) | VWAP | 222.60 | Bearish |
| ZZ (0.05) | ZigZag | 245.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 227.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 238.15 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 240.06 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 243.17 | Bullish |
| WMA (10) | Weighted Moving Average | 244.58 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 247.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 242.72 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 243.49 | Bullish |