Vanguard Consumer Staples Index Fund ETF Shares VDC
247.95 USD 0.00 (+0.00%)
At closeNov 10, 2026, 9:15 AM EST
252.20 +4.25 +1.71%
Pre-market · Nov 10, 9:15 AM ET
244.80 Day range 248.20
207.34 52-week range 253.93
- YTD
- +17.38%
- 1 year
- +18.90%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 3:45 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:30 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 2:05 PM | 19 hours ago |
| RSI: Overbought | Nov 9, 12:40 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 11:05 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 11:05 AM | 22 hours ago |
| SMA: Bearish | Nov 9, 11:00 AM | 22 hours ago |
| SMA: Bearish | Nov 9, 10:55 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 10:05 AM | 23 hours ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 246.75 | Bullish |
| EMA (5) | EMA | 246.46 | Bullish |
| SMA (10) | SMA | 243.43 | Bullish |
| EMA (10) | EMA | 244.20 | Bullish |
| SMA (20) | SMA | 240.02 | Bullish |
| EMA (20) | EMA | 240.09 | Bullish |
| SMA (21) | SMA | 239.49 | Bullish |
| EMA (21) | EMA | 239.75 | Bullish |
| SMA (25) | SMA | 237.01 | Bullish |
| EMA (25) | EMA | 238.53 | Bullish |
| SMA (30) | SMA | 234.04 | Bullish |
| EMA (30) | EMA | 237.28 | Bullish |
| SMA (50) | SMA | 230.69 | Bullish |
| EMA (50) | EMA | 234.25 | Bullish |
| SMA (63) | SMA | 230.99 | Bullish |
| EMA (63) | EMA | 233.18 | Bullish |
| SMA (75) | SMA | 231.09 | Bullish |
| EMA (75) | EMA | 232.47 | Bullish |
| SMA (100) | SMA | 230.30 | Bullish |
| EMA (100) | EMA | 231.42 | Bullish |
| SMA (125) | SMA | 229.94 | Bullish |
| EMA (125) | EMA | 230.61 | Bullish |
| SMA (150) | SMA | 229.61 | Bullish |
| EMA (150) | EMA | 229.91 | Bullish |
| SMA (200) | SMA | 230.18 | Bullish |
| EMA (200) | EMA | 228.66 | Bullish |
| VWAP (HLC/3) | VWAP | 222.67 | Bearish |
| ZZ (0.05) | ZigZag | 247.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 229.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 239.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 240.47 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 243.41 | Bullish |
| WMA (10) | Weighted Moving Average | 245.56 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 248.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 244.09 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 244.49 | Bullish |