Vanguard Consumer Staples Index Fund ETF Shares VDC
245.47 USD -2.88 (-1.16%)
At closeNov 6, 2026, 4:00 PM EST
244.00 -1.47 -0.60%
After hours · Nov 6, 4:00 PM ET
242.17 Day range 247.04
207.31 52-week range 253.93
- YTD
- +16.20%
- 1 year
- +18.76%
5D chart
Signals (107)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 3:30 PM | 54 minutes ago |
| RSI: Oversold | Nov 6, 2:50 PM | 1 hour ago |
| SMA: Bearish | Nov 6, 1:55 PM | 2 hours ago |
| MACD: Sell Signal | Nov 6, 1:50 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 1:30 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 12:20 PM | 4 hours ago |
| SMA: Bullish | Nov 6, 12:20 PM | 4 hours ago |
| SMA: Bearish | Nov 6, 12:15 PM | 4 hours ago |
| SMA: Bullish | Nov 6, 11:25 AM | 4 hours ago |
| SMA: Bearish | Nov 6, 11:20 AM | 5 hours ago |
| SMA: Bearish | Nov 6, 11:20 AM | 5 hours ago |
| SMA: Bullish | Nov 6, 11:05 AM | 5 hours ago |
| SMA: Bullish | Nov 6, 11:05 AM | 5 hours ago |
| SMA: Bearish | Nov 6, 10:55 AM | 5 hours ago |
| MACD: Buy Signal | Nov 6, 10:10 AM | 6 hours ago |
| SMA: Bullish | Nov 6, 10:05 AM | 6 hours ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 6 hours ago |
| RSI: Oversold | Nov 6, 9:30 AM | 6 hours ago |
| SMA: Bearish | Nov 5, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 5, 3:45 PM | 1 day ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 246.52 | Bearish |
| EMA (5) | EMA | 245.70 | Bearish |
| SMA (10) | SMA | 242.52 | Bullish |
| EMA (10) | EMA | 243.36 | Bullish |
| SMA (20) | SMA | 239.07 | Bullish |
| EMA (20) | EMA | 239.26 | Bullish |
| SMA (21) | SMA | 238.46 | Bullish |
| EMA (21) | EMA | 238.93 | Bullish |
| SMA (25) | SMA | 235.88 | Bullish |
| EMA (25) | EMA | 237.74 | Bullish |
| SMA (30) | SMA | 233.20 | Bullish |
| EMA (30) | EMA | 236.54 | Bullish |
| SMA (50) | SMA | 230.34 | Bullish |
| EMA (50) | EMA | 233.69 | Bullish |
| SMA (63) | SMA | 230.70 | Bullish |
| EMA (63) | EMA | 232.70 | Bullish |
| SMA (75) | SMA | 230.81 | Bullish |
| EMA (75) | EMA | 232.05 | Bullish |
| SMA (100) | SMA | 230.09 | Bullish |
| EMA (100) | EMA | 231.08 | Bullish |
| SMA (125) | SMA | 229.80 | Bullish |
| EMA (125) | EMA | 230.33 | Bullish |
| SMA (150) | SMA | 229.45 | Bullish |
| EMA (150) | EMA | 229.66 | Bullish |
| SMA (200) | SMA | 230.06 | Bullish |
| EMA (200) | EMA | 228.47 | Bullish |
| VWAP (HLC/3) | VWAP | 222.60 | Bearish |
| ZZ (0.05) | ZigZag | 245.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 227.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 238.15 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 240.06 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 243.14 | Bullish |
| WMA (10) | Weighted Moving Average | 244.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 247.78 | Bearish |
| TRIMA (10) | Triangular Moving Average | 242.71 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 246.18 | Bearish |