Vanguard Consumer Staples Index Fund ETF Shares VDC
248.37 USD +0.42 (+0.17%)
At closeNov 10, 2026, 6:40 PM EST
248.29 -0.08 -0.03%
After hours · Nov 10, 6:40 PM ET
246.15 Day range 249.25
207.34 52-week range 253.93
- YTD
- +17.58%
- 1 year
- +19.11%
5D chart
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 4 hours ago |
| RSI: Oversold | Nov 10, 3:25 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 1:00 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 7 hours ago |
| RSI: Overbought | Nov 10, 11:45 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 10:45 AM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 10:40 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 10:25 AM | 9 hours ago |
| RSI: Oversold | Nov 10, 9:55 AM | 10 hours ago |
| SMA: Bearish | Nov 10, 9:35 AM | 10 hours ago |
| SMA: Bearish | Nov 10, 9:35 AM | 10 hours ago |
| RSI: Overbought | Nov 9, 3:45 PM | 1 day ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 248.02 | Bullish |
| EMA (5) | EMA | 247.10 | Bullish |
| SMA (10) | SMA | 244.61 | Bullish |
| EMA (10) | EMA | 244.96 | Bullish |
| SMA (20) | SMA | 241.01 | Bullish |
| EMA (20) | EMA | 240.88 | Bullish |
| SMA (21) | SMA | 240.42 | Bullish |
| EMA (21) | EMA | 240.53 | Bullish |
| SMA (25) | SMA | 238.07 | Bullish |
| EMA (25) | EMA | 239.29 | Bullish |
| SMA (30) | SMA | 234.93 | Bullish |
| EMA (30) | EMA | 237.99 | Bullish |
| SMA (50) | SMA | 231.07 | Bullish |
| EMA (50) | EMA | 234.80 | Bullish |
| SMA (63) | SMA | 231.26 | Bullish |
| EMA (63) | EMA | 233.65 | Bullish |
| SMA (75) | SMA | 231.32 | Bullish |
| EMA (75) | EMA | 232.89 | Bullish |
| SMA (100) | SMA | 230.53 | Bullish |
| EMA (100) | EMA | 231.75 | Bullish |
| SMA (125) | SMA | 230.08 | Bullish |
| EMA (125) | EMA | 230.89 | Bullish |
| SMA (150) | SMA | 229.75 | Bullish |
| EMA (150) | EMA | 230.15 | Bullish |
| SMA (200) | SMA | 230.29 | Bullish |
| EMA (200) | EMA | 228.86 | Bullish |
| VWAP (HLC/3) | VWAP | 222.75 | Bearish |
| ZZ (0.05) | ZigZag | 248.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 230.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 240.57 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 241.12 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 243.65 | Bullish |
| WMA (10) | Weighted Moving Average | 246.46 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 248.95 | Bearish |
| TRIMA (10) | Triangular Moving Average | 245.40 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 245.44 | Bullish |