Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares VCIT
79.77 USD -0.10 (-0.13%)
At closeNov 6, 2026, 4:41 PM EST
79.80 +0.03 +0.04%
After hours · Nov 6, 4:41 PM ET
79.67 Day range 79.95
77.98 52-week range 84.72
- YTD
- -4.75%
- 1 year
- -4.80%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
| RSI: Oversold | Apr 1, 2022 | 4 years ago |
Newest 20 of 71.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 79.56 | Bullish |
| EMA (5) | EMA | 79.65 | Bullish |
| SMA (10) | SMA | 79.51 | Bullish |
| EMA (10) | EMA | 79.50 | Bullish |
| SMA (20) | SMA | 79.18 | Bullish |
| EMA (20) | EMA | 79.31 | Bullish |
| SMA (21) | SMA | 79.14 | Bullish |
| EMA (21) | EMA | 79.30 | Bullish |
| SMA (25) | SMA | 79.00 | Bullish |
| EMA (25) | EMA | 79.29 | Bullish |
| SMA (30) | SMA | 78.87 | Bullish |
| EMA (30) | EMA | 79.30 | Bullish |
| SMA (50) | SMA | 79.30 | Bullish |
| EMA (50) | EMA | 79.53 | Bullish |
| SMA (63) | SMA | 79.71 | Bullish |
| EMA (63) | EMA | 79.73 | Bullish |
| SMA (75) | SMA | 79.96 | Bearish |
| EMA (75) | EMA | 79.91 | Bearish |
| SMA (100) | SMA | 80.50 | Bearish |
| EMA (100) | EMA | 80.27 | Bearish |
| SMA (125) | SMA | 80.86 | Bearish |
| EMA (125) | EMA | 80.58 | Bearish |
| SMA (150) | SMA | 81.22 | Bearish |
| EMA (150) | EMA | 80.83 | Bearish |
| SMA (200) | SMA | 81.80 | Bearish |
| EMA (200) | EMA | 81.19 | Bearish |
| VWAP (HLC/3) | VWAP | 82.22 | Bearish |
| ZZ (0.05) | ZigZag | 79.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 78.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 79.11 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 79.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 79.60 | Bullish |
| WMA (10) | Weighted Moving Average | 79.58 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 79.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 79.48 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 79.46 | Bullish |