Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares VCIT
79.29 USD -0.53 (-0.66%)
At closeNov 10, 2026, 4:10 PM EST
79.29 0.00 0.00%
After hours · Nov 10, 4:10 PM ET
79.11 Day range 79.36
77.61 52-week range 84.84
- YTD
- -5.33%
- 1 year
- -5.30%
5D chart
Chart tools
Signals (95)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:10 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 4:00 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 3:15 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 1:15 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:05 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Nov 6, 11:30 AM | 4 days ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 79.69 | Bearish |
| EMA (5) | EMA | 79.57 | Bearish |
| SMA (10) | SMA | 79.55 | Bearish |
| EMA (10) | EMA | 79.51 | Bearish |
| SMA (20) | SMA | 79.29 | Bullish |
| EMA (20) | EMA | 79.35 | Bearish |
| SMA (21) | SMA | 79.25 | Bullish |
| EMA (21) | EMA | 79.35 | Bearish |
| SMA (25) | SMA | 79.12 | Bullish |
| EMA (25) | EMA | 79.33 | Bearish |
| SMA (30) | SMA | 78.95 | Bullish |
| EMA (30) | EMA | 79.33 | Bearish |
| SMA (50) | SMA | 79.24 | Bullish |
| EMA (50) | EMA | 79.53 | Bearish |
| SMA (63) | SMA | 79.66 | Bearish |
| EMA (63) | EMA | 79.72 | Bearish |
| SMA (75) | SMA | 79.92 | Bearish |
| EMA (75) | EMA | 79.89 | Bearish |
| SMA (100) | SMA | 80.44 | Bearish |
| EMA (100) | EMA | 80.24 | Bearish |
| SMA (125) | SMA | 80.81 | Bearish |
| EMA (125) | EMA | 80.55 | Bearish |
| SMA (150) | SMA | 81.17 | Bearish |
| EMA (150) | EMA | 80.80 | Bearish |
| SMA (200) | SMA | 81.76 | Bearish |
| EMA (200) | EMA | 81.16 | Bearish |
| VWAP (HLC/3) | VWAP | 82.21 | Bearish |
| ZZ (0.05) | ZigZag | 79.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 78.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 79.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 79.21 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 79.46 | Bearish |
| WMA (10) | Weighted Moving Average | 79.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 79.65 | Bearish |
| TRIMA (10) | Triangular Moving Average | 79.55 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 79.59 | Bearish |