Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares VCIT
79.69 USD +0.48 (+0.61%)
At closeNov 5, 2026, 4:11 AM EST
78.68 -1.01 -1.27%
Pre-market · Nov 5, 4:11 AM ET
79.31 Day range 79.76
77.61 52-week range 84.84
- YTD
- -4.85%
- 1 year
- -4.73%
MAX chart
Events in this range
- Nov 2, 2012Dividend: 0.229
- Feb 3, 2014Dividend: 0.223
- Mar 3, 2014Dividend: 0.224
- Apr 1, 2014Dividend: 0.229
- May 1, 2014Dividend: 0.227
- Jun 2, 2014Dividend: 0.234
- Jul 1, 2014Dividend: 0.228
- Aug 1, 2014Dividend: 0.229
- Sep 2, 2014Dividend: 0.227
- Oct 1, 2014Dividend: 0.231
- Nov 3, 2014Dividend: 0.226
- Dec 1, 2014Dividend: 0.234
- Feb 2, 2015Dividend: 0.214
- Mar 2, 2015Dividend: 0.229
- Apr 1, 2015Dividend: 0.232
- May 1, 2015Dividend: 0.226
- Jun 1, 2015Dividend: 0.236
- Jul 1, 2015Dividend: 0.232
- Aug 3, 2015Dividend: 0.229
- Sep 1, 2015Dividend: 0.24
- Oct 1, 2015Dividend: 0.237
- Nov 2, 2015Dividend: 0.231
- Dec 1, 2015Dividend: 0.236
- Feb 1, 2016Dividend: 0.209
- Mar 1, 2016Dividend: 0.242
- Apr 1, 2016Dividend: 0.223
- May 2, 2016Dividend: 0.234
- Jun 1, 2016Dividend: 0.237
- Jul 1, 2016Dividend: 0.239
- Aug 1, 2016Dividend: 0.236
- Sep 1, 2016Dividend: 0.237
- Oct 3, 2016Dividend: 0.233
- Nov 1, 2016Dividend: 0.234
- Dec 1, 2016Dividend: 0.233
- Feb 1, 2017Dividend: 0.199
- Mar 1, 2017Dividend: 0.234
- Apr 3, 2017Dividend: 0.23
- May 1, 2017Dividend: 0.241
- Jun 1, 2017Dividend: 0.236
- Jul 3, 2017Dividend: 0.234
- Aug 1, 2017Dividend: 0.234
- Sep 1, 2017Dividend: 0.2347
- Oct 2, 2017Dividend: 0.237
- Nov 1, 2017Dividend: 0.237
- Dec 1, 2017Dividend: 0.238
- Feb 1, 2018Dividend: 0.2262
- Mar 1, 2018Dividend: 0.2165
- Apr 2, 2018Dividend: 0.2703
- May 1, 2018Dividend: 0.2373
- Jun 1, 2018Dividend: 0.2549
- Jul 2, 2018Dividend: 0.2398
- Aug 1, 2018Dividend: 0.2573
- Sep 4, 2018Dividend: 0.2479
- Oct 1, 2018Dividend: 0.2478
- Nov 1, 2018Dividend: 0.2654
- Dec 3, 2018Dividend: 0.2506
- Feb 1, 2019Dividend: 0.2389
- Mar 1, 2019Dividend: 0.232
- Apr 1, 2019Dividend: 0.2841
- May 1, 2019Dividend: 0.2517
- Jun 3, 2019Dividend: 0.2714
- Jul 1, 2019Dividend: 0.2611
- Aug 1, 2019Dividend: 0.2742
- Sep 3, 2019Dividend: 0.2605
- Oct 1, 2019Dividend: 0.2458
- Nov 1, 2019Dividend: 0.2581
- Dec 2, 2019Dividend: 0.2423
- Feb 3, 2020Dividend: 0.2327
- Mar 2, 2020Dividend: 0.2101
- Apr 1, 2020Dividend: 0.255
- May 1, 2020Dividend: 0.218
- Jun 1, 2020Dividend: 0.2272
- Jul 1, 2020Dividend: 0.1925
- Aug 3, 2020Dividend: 0.2083
- Sep 1, 2020Dividend: 0.1967
- Oct 1, 2020Dividend: 0.1951
- Nov 2, 2020Dividend: 0.2009
- Dec 1, 2020Dividend: 0.1791
- Feb 1, 2021Dividend: 0.1804
- Mar 1, 2021Dividend: 0.1628
- Apr 1, 2021Dividend: 0.1768
- May 3, 2021Dividend: 0.166
- Jun 1, 2021Dividend: 0.1746
- Jul 1, 2021Dividend: 0.1695
- Aug 2, 2021Dividend: 0.1789
- Sep 1, 2021Dividend: 0.1749
- Oct 1, 2021Dividend: 0.1726
- Nov 1, 2021Dividend: 0.1732
- Dec 1, 2021Dividend: 0.1672
- Feb 1, 2022Dividend: 0.1755
- Mar 1, 2022Dividend: 0.1586
- Apr 1, 2022Dividend: 0.1811
- May 2, 2022Dividend: 0.1855
- Jun 1, 2022Dividend: 0.1923
- Jul 1, 2022Dividend: 0.1879
- Aug 1, 2022Dividend: 0.1966
- Sep 1, 2022Dividend: 0.2067
- Oct 3, 2022Dividend: 0.2106
- Nov 1, 2022Dividend: 0.2087
- Nov 4, 2022Dividend: 0.192
- Dec 1, 2022Dividend: 0.2168
- Feb 1, 2023Dividend: 0.2355
- Mar 1, 2023Dividend: 0.2131
- Apr 3, 2023Dividend: 0.2497
- May 1, 2023Dividend: 0.2334
- Jun 1, 2023Dividend: 0.251
- Jul 3, 2023Dividend: 0.2478
- Aug 1, 2023Dividend: 0.2594
- Sep 1, 2023Dividend: 0.2582
- Oct 2, 2023Dividend: 0.264
- Nov 1, 2023Dividend: 0.2754
- Dec 1, 2023Dividend: 0.2613
- Feb 1, 2024Dividend: 0.281
- Mar 1, 2024Dividend: 0.2732
- Apr 1, 2024Dividend: 0.2944
- May 1, 2024Dividend: 0.2919
- Jun 3, 2024Dividend: 0.2992
- Jul 1, 2024Dividend: 0.2887
- Aug 1, 2024Dividend: 0.3011
- Sep 3, 2024Dividend: 0.301
- Oct 1, 2024Dividend: 0.297
- Nov 1, 2024Dividend: 0.3166
- Dec 2, 2024Dividend: 0.2992
- Feb 3, 2025Dividend: 0.3129
- Mar 3, 2025Dividend: 0.2865
- Apr 1, 2025Dividend: 0.3189
- May 1, 2025Dividend: 0.3151
- Jun 2, 2025Dividend: 0.328
- Jul 1, 2025Dividend: 0.3207
- Aug 1, 2025Dividend: 0.3408
- Sep 2, 2025Dividend: 0.3279
- Oct 1, 2025Dividend: 0.326
- Nov 3, 2025Dividend: 0.334
- Dec 1, 2025Dividend: 0.3223
- Feb 2, 2026Dividend: 0.33
- Mar 2, 2026Dividend: 0.3026
- Apr 1, 2026Dividend: 0.3438
- May 1, 2026Dividend: 0.3262
- Jun 1, 2026Dividend: 0.3412
- Jul 1, 2026Dividend: 0.3319
- Aug 3, 2026Dividend: 0.3421
- Sep 1, 2026Dividend: 0.3401
- Oct 1, 2026Dividend: 0.3398
- Nov 2, 2026Dividend: 0.3501
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
| RSI: Oversold | Apr 1, 2022 | 4 years ago |
Newest 20 of 71.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 79.47 | Bullish |
| EMA (5) | EMA | 79.46 | Bullish |
| SMA (10) | SMA | 79.42 | Bullish |
| EMA (10) | EMA | 79.35 | Bullish |
| SMA (20) | SMA | 79.04 | Bullish |
| EMA (20) | EMA | 79.20 | Bullish |
| SMA (21) | SMA | 79.01 | Bullish |
| EMA (21) | EMA | 79.20 | Bullish |
| SMA (25) | SMA | 78.86 | Bullish |
| EMA (25) | EMA | 79.20 | Bullish |
| SMA (30) | SMA | 78.80 | Bullish |
| EMA (30) | EMA | 79.23 | Bullish |
| SMA (50) | SMA | 79.37 | Bullish |
| EMA (50) | EMA | 79.50 | Bullish |
| SMA (63) | SMA | 79.75 | Bearish |
| EMA (63) | EMA | 79.72 | Bearish |
| SMA (75) | SMA | 80.00 | Bearish |
| EMA (75) | EMA | 79.92 | Bearish |
| SMA (100) | SMA | 80.55 | Bearish |
| EMA (100) | EMA | 80.29 | Bearish |
| SMA (125) | SMA | 80.91 | Bearish |
| EMA (125) | EMA | 80.60 | Bearish |
| SMA (150) | SMA | 81.25 | Bearish |
| EMA (150) | EMA | 80.86 | Bearish |
| SMA (200) | SMA | 81.84 | Bearish |
| EMA (200) | EMA | 81.22 | Bearish |
| VWAP (HLC/3) | VWAP | 82.24 | Bearish |
| ZZ (0.05) | ZigZag | 79.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 78.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 79.08 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 79.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 79.30 | Bullish |
| WMA (10) | Weighted Moving Average | 79.44 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 79.59 | Bullish |
| TRIMA (10) | Triangular Moving Average | 79.42 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 79.50 | Bullish |