Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares VCIT
79.82 USD +0.05 (+0.06%)
At closeNov 9, 2026, 5:41 PM EST
79.82 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
79.74 Day range 79.95
77.61 52-week range 84.84
- YTD
- -4.69%
- 1 year
- -4.69%
5D chart
Chart tools
Signals (95)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:20 PM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 7 hours ago |
| RSI: Overbought | Nov 9, 2:40 PM | 7 hours ago |
| MACD: Buy Signal | Nov 9, 2:30 PM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 1:45 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 12:40 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 12:20 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 10:15 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 10:05 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 12 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 12 hours ago |
| SMA: Bearish | Nov 6, 4:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:05 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:45 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:30 AM | 3 days ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 79.67 | Bullish |
| EMA (5) | EMA | 79.71 | Bullish |
| SMA (10) | SMA | 79.56 | Bullish |
| EMA (10) | EMA | 79.56 | Bullish |
| SMA (20) | SMA | 79.25 | Bullish |
| EMA (20) | EMA | 79.36 | Bullish |
| SMA (21) | SMA | 79.21 | Bullish |
| EMA (21) | EMA | 79.35 | Bullish |
| SMA (25) | SMA | 79.07 | Bullish |
| EMA (25) | EMA | 79.33 | Bullish |
| SMA (30) | SMA | 78.92 | Bullish |
| EMA (30) | EMA | 79.33 | Bullish |
| SMA (50) | SMA | 79.28 | Bullish |
| EMA (50) | EMA | 79.54 | Bullish |
| SMA (63) | SMA | 79.69 | Bullish |
| EMA (63) | EMA | 79.73 | Bullish |
| SMA (75) | SMA | 79.95 | Bearish |
| EMA (75) | EMA | 79.91 | Bearish |
| SMA (100) | SMA | 80.47 | Bearish |
| EMA (100) | EMA | 80.26 | Bearish |
| SMA (125) | SMA | 80.84 | Bearish |
| EMA (125) | EMA | 80.57 | Bearish |
| SMA (150) | SMA | 81.20 | Bearish |
| EMA (150) | EMA | 80.82 | Bearish |
| SMA (200) | SMA | 81.78 | Bearish |
| EMA (200) | EMA | 81.18 | Bearish |
| VWAP (HLC/3) | VWAP | 82.22 | Bearish |
| ZZ (0.05) | ZigZag | 79.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 78.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 79.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 79.21 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 79.61 | Bullish |
| WMA (10) | Weighted Moving Average | 79.63 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 79.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 79.51 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 79.53 | Bullish |