Vanguard Morningstar Small-Cap ETF VB
Set alert
292.26 USD +2.21 +0.76%
As of Nov 2, 3:15 PM ET
291.61 Day range 294.83
241.17 52-week range 309.51
- YTD
- +13.30%
- 1 year
- +14.62%
- Open
- 292.03
- Prev close
- 290.05
- Mkt cap
- 175.62B
- Vol
- 398.50K
- Avg vol
- 506.46K
- EPS
- 14.96
- P/E
- 19.53
- Div yield
- 0.00%
More statistics
- Low
- 291.61
- High
- 294.83
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 292.19
- 200-d avg
- 286.21
- 1y target
- 0.00
YTD chart
Events in this range
- Mar 27, 2026Dividend: 0.9812
- Jun 26, 2026Dividend: 0.892
- Sep 28, 2026Dividend: 0.8488
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 5 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 10 months ago |
VB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 270.00 | 0.25 | 1.05 | 0.50 | -27.54% | 5 | 207 | 29.0% | ||
| — | — | — | — | — | — | — | 275.00 | 0.00 | 1.35 | 1.14 | 0.00% | 5 | 6 | 26.1% | ||
| 13.70 | 16.00 | 11.40 | 0.00% | 1 | 3 | 32.6% | 280.00 | 1.15 | 2.00 | 1.20 | -56.36% | 3 | 210 | 24.3% | ||
| 9.70 | 11.80 | 6.30 | 0.00% | 1 | 1 | 29.0% | 285.00 | 1.40 | 3.30 | 1.86 | 0.00% | 1 | 13 | 23.9% | ||
| 5.80 | 8.40 | 5.00 | 0.00% | 1 | 15 | 27.2% | 290.00 | 2.95 | 4.70 | 5.20 | 0.00% | 1 | 1 | 21.7% | ||
| 3.10 | 5.20 | 3.71 | 0.00% | 3 | 266 | 24.2% | 295.00 | — | — | — | — | — | — | — | ||
| 1.15 | 2.85 | 1.60 | 0.00% | 1 | 34 | 22.0% | 300.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.10 | 1.05 | +90.91% | 13 | 218 | 18.9% | 305.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.35 | 0.35 | 0.00% | 1 | 3 | 25.0% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.20 | 0.00% | 1 | 84 | 21.9% | 315.00 | — | — | — | — | — | — | — | ||