Vanguard Morningstar Small-Cap ETF VB
Set alert
290.05 USD -4.66 -1.58%
At close · Oct 30
290.05 0.00 0.00%
After hours · Oct 30, 4:52 PM ET
287.89 Day range 292.99
241.32 52-week range 309.29
- YTD
- +12.44%
- 1 year
- +14.57%
- Open
- 292.12
- Prev close
- 294.71
- Mkt cap
- 178.10B
- Vol
- 734.28K
- Avg vol
- 501.26K
- EPS
- 14.96
- P/E
- 19.39
- Div yield
- 0.00%
More statistics
- Low
- 287.89
- High
- 292.99
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 292.19
- 200-d avg
- 286.21
- 1y target
- 0.00
1D chart
Signals (90)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:50 PM | 1 day ago |
| RSI: Overbought | 3:50 PM | 1 day ago |
| SMA: Bullish | 3:47 PM | 1 day ago |
| SMA: Bearish | 3:46 PM | 1 day ago |
| SMA: Bullish | 3:45 PM | 1 day ago |
| SMA: Bullish | 3:42 PM | 1 day ago |
| SMA: Bearish | 3:41 PM | 1 day ago |
| MACD: Sell Signal | 3:29 PM | 1 day ago |
| RSI: Overbought | 3:25 PM | 1 day ago |
| MACD: Buy Signal | 3:22 PM | 1 day ago |
| SMA: Bullish | 3:19 PM | 1 day ago |
| SMA: Bearish | 3:18 PM | 1 day ago |
| MACD: Sell Signal | 3:17 PM | 1 day ago |
| RSI: Overbought | 3:07 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| SMA: Bullish | 2:55 PM | 1 day ago |
| SMA: Bearish | 2:50 PM | 1 day ago |
| SMA: Bearish | 2:44 PM | 1 day ago |
| SMA: Bullish | 2:43 PM | 1 day ago |
| MACD: Buy Signal | 2:37 PM | 1 day ago |
| RSI: Oversold | 2:26 PM | 1 day ago |
| RSI: Oversold | 2:20 PM | 1 day ago |
| RSI: Oversold | 2:17 PM | 1 day ago |
| MACD: Sell Signal | 2:13 PM | 1 day ago |
| SMA: Bullish | 2:06 PM | 1 day ago |
| MACD: Buy Signal | 2:06 PM | 1 day ago |
| MACD: Sell Signal | 2:02 PM | 1 day ago |
| SMA: Bearish | 2:01 PM | 1 day ago |
| SMA: Bullish | 2:00 PM | 1 day ago |
| MACD: Buy Signal | 1:59 PM | 1 day ago |
| MACD: Sell Signal | 1:47 PM | 1 day ago |
| SMA: Bearish | 1:46 PM | 1 day ago |
| SMA: Bearish | 1:46 PM | 1 day ago |
| SMA: Bullish | 1:44 PM | 1 day ago |
| MACD: Buy Signal | 1:44 PM | 1 day ago |
| SMA: Bullish | 1:42 PM | 1 day ago |
| SMA: Bearish | 1:35 PM | 1 day ago |
| SMA: Bearish | 1:35 PM | 1 day ago |
| SMA: Bullish | 1:34 PM | 1 day ago |
| SMA: Bullish | 1:34 PM | 1 day ago |
| MACD: Sell Signal | 1:32 PM | 1 day ago |
| SMA: Bearish | 1:30 PM | 1 day ago |
| SMA: Bullish | 1:24 PM | 1 day ago |
| SMA: Bullish | 1:16 PM | 1 day ago |
| MACD: Buy Signal | 1:02 PM | 1 day ago |
| RSI: Oversold | 12:54 PM | 1 day ago |
| RSI: Oversold | 12:51 PM | 1 day ago |
| RSI: Oversold | 12:46 PM | 1 day ago |
| SMA: Bearish | 12:43 PM | 1 day ago |
| SMA: Bearish | 12:42 PM | 1 day ago |
| SMA: Bullish | 12:39 PM | 1 day ago |
| SMA: Bearish | 12:37 PM | 1 day ago |
| MACD: Sell Signal | 12:36 PM | 1 day ago |
| SMA: Bullish | 12:22 PM | 1 day ago |
| SMA: Bearish | 12:21 PM | 1 day ago |
| SMA: Bullish | 12:17 PM | 1 day ago |
| SMA: Bullish | 12:14 PM | 1 day ago |
| MACD: Buy Signal | 12:14 PM | 1 day ago |
| MACD: Sell Signal | 12:10 PM | 1 day ago |
| SMA: Bearish | 12:09 PM | 1 day ago |
| SMA: Bullish | 12:08 PM | 1 day ago |
| MACD: Buy Signal | 12:06 PM | 1 day ago |
| MACD: Sell Signal | 12:05 PM | 1 day ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bearish | 11:54 AM | 2 days ago |
| SMA: Bullish | 11:53 AM | 2 days ago |
| MACD: Buy Signal | 11:48 AM | 2 days ago |
| RSI: Oversold | 11:42 AM | 2 days ago |
| MACD: Sell Signal | 11:40 AM | 2 days ago |
| MACD: Buy Signal | 11:36 AM | 2 days ago |
| MACD: Sell Signal | 11:33 AM | 2 days ago |
| MACD: Buy Signal | 11:27 AM | 2 days ago |
| MACD: Sell Signal | 11:26 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| RSI: Oversold | 11:21 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| MACD: Sell Signal | 11:03 AM | 2 days ago |
| MACD: Buy Signal | 10:58 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| MACD: Sell Signal | 10:53 AM | 2 days ago |
| SMA: Bearish | 10:52 AM | 2 days ago |
| SMA: Bearish | 10:50 AM | 2 days ago |
| SMA: Bullish | 10:48 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:19 AM | 2 days ago |
| RSI: Oversold | 10:16 AM | 2 days ago |
| RSI: Oversold | 10:11 AM | 2 days ago |
| MACD: Sell Signal | 10:07 AM | 2 days ago |
VB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 270.00 | 0.20 | 1.40 | 0.69 | -53.38% | 3 | 207 | 28.8% | ||
| — | — | — | — | — | — | — | 275.00 | 0.80 | 2.05 | 1.14 | -43.00% | 5 | 6 | 27.3% | ||
| 11.10 | 13.70 | 11.40 | +23.24% | 1 | 2 | 28.7% | 280.00 | 1.00 | 3.10 | 2.75 | +14.58% | 5 | 208 | 26.3% | ||
| 7.50 | 9.50 | 6.30 | 0.00% | 1 | 1 | 24.9% | 285.00 | 1.85 | 4.50 | 1.86 | 0.00% | 1 | 13 | 25.1% | ||
| 4.60 | 6.50 | 5.00 | 0.00% | 1 | 15 | 23.9% | 290.00 | 3.40 | 6.40 | 5.20 | 0.00% | 1 | 1 | 23.7% | ||
| 2.50 | 4.20 | 3.71 | +32.50% | 3 | 266 | 23.3% | 295.00 | — | — | — | — | — | — | — | ||
| 0.45 | 2.60 | 1.60 | 0.00% | 1 | 34 | 23.2% | 300.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.75 | 0.55 | -17.91% | 13 | 225 | 24.3% | 305.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.75 | 0.35 | -12.50% | 1 | 4 | 22.3% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.20 | -20.00% | 1 | 85 | 22.5% | 315.00 | — | — | — | — | — | — | — | ||