VB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 270.00 | | 0.20 | 1.40 | 0.69 | -53.38% | 3 | 207 | 28.2% |
|---|
| — | — | — | — | — | — | — | 275.00 | | 0.80 | 2.05 | 1.14 | -43.00% | 5 | 6 | 26.7% |
|---|
| 11.10 | 13.70 | 11.40 | +23.24% | 1 | 2 | 28.0% | 280.00 | | 1.00 | 3.10 | 2.75 | +14.58% | 5 | 208 | 25.7% |
|---|
| 7.50 | 9.50 | 6.30 | 0.00% | 1 | 1 | 24.3% | 285.00 | | 1.85 | 4.50 | 1.86 | 0.00% | 1 | 13 | 24.5% |
|---|
| 4.60 | 6.50 | 5.00 | 0.00% | 1 | 15 | 23.3% | 290.00 | | 3.40 | 6.40 | 5.20 | 0.00% | 1 | 1 | 23.2% |
|---|
| 2.50 | 4.20 | 3.71 | +32.50% | 3 | 266 | 22.8% | 295.00 | | — | — | — | — | — | — | — |
|---|
| 0.45 | 2.60 | 1.60 | 0.00% | 1 | 34 | 22.6% | 300.00 | | — | — | — | — | — | — | — |
|---|
| 0.30 | 1.75 | 0.55 | -17.91% | 13 | 225 | 23.7% | 305.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.75 | 0.35 | -12.50% | 1 | 4 | 21.7% | 310.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.40 | 0.20 | -20.00% | 1 | 85 | 21.9% | 315.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
