Vanguard Morningstar Small-Cap ETF VB
Set alert
290.05 USD -4.66 -1.58%
At close
292.99 +2.94 +1.01%
Pre-market · Nov 2, 7:06 AM ET
287.89 Day range 292.99
241.17 52-week range 309.51
- YTD
- +12.44%
- 1 year
- +13.75%
- Open
- 292.12
- Prev close
- 294.71
- Mkt cap
- 175.62B
- Vol
- 734.19K
- Avg vol
- 506.46K
- EPS
- 14.96
- P/E
- 19.39
- Div yield
- 0.00%
More statistics
- Low
- 287.89
- High
- 292.99
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 292.19
- 200-d avg
- 286.21
- 1y target
- 0.00
15m chart
Built from the cached five-day intraday bars.
Signals (39)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:10 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:55 PM | 2 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 6 days ago |
VB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 270.00 | 0.00 | 0.00 | 0.69 | 0.00% | 3 | 207 | 6.3% | ||
| — | — | — | — | — | — | — | 275.00 | 0.00 | 0.00 | 1.14 | 0.00% | 5 | 6 | 6.3% | ||
| 0.00 | 0.00 | 11.40 | 0.00% | 1 | 3 | 0.0% | 280.00 | 0.00 | 0.00 | 2.75 | 0.00% | 5 | 210 | 3.1% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 1 | 1 | 0.0% | 285.00 | 0.00 | 0.00 | 1.86 | 0.00% | 1 | 13 | 1.6% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 15 | 0.0% | 290.00 | 0.00 | 0.00 | 5.20 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 3.71 | 0.00% | 3 | 266 | 1.6% | 295.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 1 | 34 | 3.1% | 300.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 13 | 218 | 6.3% | 305.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 3 | 6.3% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 84 | 6.3% | 315.00 | — | — | — | — | — | — | — | ||