Vale S.A. VALE
Set alert
11.39 USD +0.21 +1.88%
At close · Oct 30
11.45 +0.06 +0.53%
After hours · Oct 30, 7:59 PM ET
11.06 Day range 11.63
11.18 52-week range 17.82
- YTD
- -12.59%
- 1 year
- -4.21%
- Open
- 11.10
- Prev close
- 11.18
- Mkt cap
- 48.47B
- Vol
- 47.39M
- Avg vol
- 31.95M
- EPS
- 0.50
- P/E
- 22.78
- Div yield
- 7.54%
More statistics
- Low
- 11.06
- High
- 11.63
- Forward P/E
- 5.89
- Beta
- 0.70
- Short ratio
- 1.70
- Inst. own
- 20.22%
- Dividend
- 0.84
- Ex-div date
- Aug 12, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 13.93
- 200-d avg
- 15.27
- 1y target
- 16.18
MAX chart
Events in this range
- Sep 7, 2004Split: 3 for 1
- Jun 7, 2006Split: 2 for 1
- Dec 2, 2016Dividend: 0.049
- Mar 7, 2018Dividend: 0.151
- Aug 3, 2018Dividend: 0.398
- Mar 5, 2021Dividend: 0.75882
- Aug 5, 2024Dividend: 0.37131
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| MACD: Sell Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| MACD: Buy Signal | Mar 1, 2016 | 10 years ago |
| RSI: Oversold | Jul 1, 2015 | 11 years ago |
| RSI: Oversold | Nov 1, 2014 | 12 years ago |
| MACD: Sell Signal | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | Jul 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Dec 1, 2013 | 12 years ago |
| MACD: Buy Signal | Oct 1, 2013 | 13 years ago |
| SMA: Bearish | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| MACD: Buy Signal | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jul 1, 2008 | 18 years ago |
| RSI: Overbought | Feb 1, 2008 | 18 years ago |
| MACD: Buy Signal | Dec 1, 2006 | 19 years ago |
| RSI: Overbought | Dec 1, 2006 | 19 years ago |
| SMA: Bullish | Oct 1, 2006 | 20 years ago |
| MACD: Sell Signal | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | Jul 1, 2006 | 20 years ago |
| RSI: Overbought | Apr 1, 2006 | 20 years ago |
| RSI: Overbought | Jan 1, 2006 | 20 years ago |
| RSI: Overbought | Sep 1, 2005 | 21 years ago |
| RSI: Overbought | Nov 1, 2004 | 22 years ago |
| RSI: Overbought | Sep 1, 2004 | 22 years ago |
| SMA: Bullish | Jul 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bullish | May 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| RSI: Overbought | Dec 1, 2003 | 22 years ago |
| RSI: Overbought | Oct 1, 2003 | 23 years ago |
VALE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.32 | 2.49 | 2.19 | -27.96% | 1 | 2 | 96.9% | 9.00 | — | — | — | — | — | — | — | ||
| 1.82 | 2.00 | 1.73 | 0.00% | 1 | 0 | 82.8% | 9.50 | — | — | — | — | — | — | — | ||
| 1.32 | 1.50 | 1.50 | +20.00% | 12 | 3 | 63.3% | 10.00 | 0.00 | 0.03 | 0.03 | 0.00% | 6 | 9 | 59.4% | ||
| 0.85 | 1.01 | 0.96 | +7.87% | 7 | 15 | 52.3% | 10.50 | — | — | 0.02 | -71.43% | — | — | 0.0% | ||
| 0.45 | 0.55 | 0.51 | +13.33% | 118 | 95 | 55.5% | 11.00 | 0.09 | 0.12 | 0.08 | -63.64% | 124 | 911 | 47.3% | ||
| 0.28 | — | 0.20 | +5.26% | — | — | 56.6% | 11.50 | 0.08 | 0.30 | 0.34 | -17.07% | 1,026 | 792 | 41.0% | ||
| 0.04 | 0.07 | 0.05 | -28.57% | 117 | 250 | 45.7% | 12.00 | 0.57 | 0.74 | 0.58 | -22.67% | 100 | 1,146 | 59.4% | ||
| 0.00 | 0.02 | 0.02 | -33.33% | 147 | 1,583 | 47.7% | 12.50 | 0.99 | 1.42 | 1.10 | -17.29% | 5 | 1,429 | 73.4% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 61 | 1,012 | 50.0% | 13.00 | 1.50 | 1.72 | 1.54 | -12.00% | 7 | 9 | 96.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 5 | 234 | 59.4% | 13.50 | 0.88 | 2.21 | 1.57 | 0.00% | 1 | 1 | 110.9% | ||