VALE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.32 | 2.49 | 2.19 | -27.96% | 1 | 2 | 90.6% | 9.00 | | — | — | — | — | — | — | — |
|---|
| 1.82 | 2.00 | 1.73 | 0.00% | 1 | 0 | 76.6% | 9.50 | | — | — | — | — | — | — | — |
|---|
| 1.32 | 1.50 | 1.50 | +20.00% | 12 | 3 | 58.6% | 10.00 | | 0.00 | 0.03 | 0.03 | 0.00% | 6 | 9 | 54.7% |
|---|
| 0.85 | 1.01 | 0.96 | +7.87% | 7 | 15 | 70.3% | 10.50 | | — | — | 0.02 | -71.43% | — | — | 0.0% |
|---|
| 0.45 | 0.55 | 0.51 | +13.33% | 118 | 95 | 51.4% | 11.00 | | 0.09 | 0.12 | 0.08 | -63.64% | 124 | 911 | 43.8% |
|---|
| 0.28 | — | 0.20 | +5.26% | — | — | 52.5% | 11.50 | | 0.08 | 0.30 | 0.34 | -17.07% | 1,026 | 792 | 38.3% |
|---|
| 0.04 | 0.07 | 0.05 | -28.57% | 117 | 250 | 42.2% | 12.00 | | 0.57 | 0.74 | 0.58 | -22.67% | 100 | 1,146 | 55.1% |
|---|
| 0.00 | 0.02 | 0.02 | -33.33% | 147 | 1,583 | 43.8% | 12.50 | | 0.99 | 1.42 | 1.10 | -17.29% | 5 | 1,429 | 68.0% |
|---|
| 0.00 | 0.01 | 0.01 | 0.00% | 61 | 1,012 | 50.0% | 13.00 | | 1.50 | 1.72 | 1.54 | -12.00% | 7 | 9 | 89.5% |
|---|
| 0.00 | 0.01 | 0.01 | 0.00% | 5 | 234 | 56.3% | 13.50 | | 0.88 | 2.21 | 1.57 | 0.00% | 1 | 1 | 102.7% |
|---|
Sign in to watch contracts
