Vale S.A. VALE
10.98 USD -0.36 (-3.17%)
At closeNov 3, 2026, 7:56 PM EST
11.05 +0.07 +0.63%
After hours · Nov 3, 7:56 PM ET
10.96 Day range 11.28
10.96 52-week range 17.94
- YTD
- -15.73%
- 1 year
- -10.00%
VALE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.01 | 0.00% | 1 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.01 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.09 | 0.00% | 1 | 0 | 0.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.73 | 0.00% | 1 | 0 | 0.0% | 9.50 | 0.00 | 0.00 | 0.01 | 0.00% | 101 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 2 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.03 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.03 | 0.00% | 25 | 0 | 0.0% | 10.50 | 0.00 | 0.00 | 0.04 | 0.00% | 222 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 208 | 0 | 1.6% | 11.00 | 0.00 | 0.00 | 0.21 | 0.00% | 297 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 878 | 0 | 12.5% | 11.50 | 0.00 | 0.00 | 0.55 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 68 | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 0.87 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 21 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 1.48 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 20 | 0 | 50.0% | 13.00 | 0.00 | 0.00 | 1.51 | 0.00% | 1 | 0 | 0.0% | ||