Vale S.A. VALE
Set alert
11.34 USD -0.05 -0.44%
At close · Nov 2
11.49 +0.15 +1.31%
After hours · Nov 2, 7:18 PM ET
11.30 Day range 11.62
11.06 52-week range 17.94
- YTD
- -12.97%
- 1 year
- -6.20%
- Open
- 11.57
- Prev close
- 11.39
- Mkt cap
- 48.26B
- Vol
- 28.13M
- Avg vol
- 32.24M
- EPS
- 0.16
- P/E
- 70.88
- Div yield
- 7.40%
More statistics
- Low
- 11.30
- High
- 11.62
- Forward P/E
- 5.94
- Beta
- 0.73
- Short ratio
- 1.70
- Inst. own
- 20.24%
- Dividend
- 0.84
- Ex-div date
- Aug 12, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 13.87
- 200-d avg
- 15.26
- 1y target
- 16.02
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 0.29; estimate 0.3842; surprise -24.52%
Signals (94)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:55 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:00 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:50 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:15 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:00 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 10 hours ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:25 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:15 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:50 AM | 5 days ago |
| RSI: Oversold | Oct 28, 11:00 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:25 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 6 days ago |
VALE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.25 | 2.44 | 2.36 | +7.76% | 2 | 2 | 98.4% | 9.00 | — | — | — | — | — | — | — | ||
| 1.78 | 1.94 | 1.73 | 0.00% | 1 | 0 | 99.2% | 9.50 | 0.00 | 0.02 | 0.01 | 0.00% | 101 | 104 | 87.5% | ||
| 1.25 | 1.45 | 1.47 | -2.00% | 17 | 14 | 65.6% | 10.00 | 0.00 | 0.03 | 0.03 | 0.00% | 6 | 9 | 71.9% | ||
| 0.84 | 0.95 | 1.03 | +7.29% | 25 | 16 | 68.0% | 10.50 | 0.01 | 0.03 | 0.01 | -50.00% | 5 | 24 | 51.6% | ||
| 0.40 | 0.48 | 0.44 | -13.73% | 42 | 137 | 59.4% | 11.00 | 0.07 | 0.11 | 0.09 | +12.50% | 496 | 926 | 52.3% | ||
| 0.13 | 0.18 | 0.16 | -20.00% | 1,700 | 3,934 | 52.7% | 11.50 | 0.28 | 0.33 | 0.25 | -26.47% | 75 | 1,774 | 50.8% | ||
| 0.02 | 0.04 | 0.03 | -40.00% | 1,551 | 345 | 48.4% | 12.00 | 0.37 | 0.89 | 0.68 | +17.24% | 2 | 1,246 | 100.8% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 21 | 1,662 | 53.1% | 12.50 | 0.87 | 1.39 | 1.10 | 0.00% | 5 | 1,424 | 131.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 72 | 1,012 | 62.5% | 13.00 | 1.59 | 1.69 | 1.51 | -1.95% | 1 | 6 | 85.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 231 | 75.0% | 13.50 | 1.64 | 2.26 | 2.08 | +32.48% | 1 | 1 | 138.3% | ||