Vale S.A. VALE
11.43 USD +0.45 (+4.10%)
At closeNov 4, 2026, 4:03 PM EST
11.42 -0.01 -0.09%
After hours · Nov 4, 4:03 PM ET
11.18 Day range 11.51
10.96 52-week range 17.94
- YTD
- -12.28%
- 1 year
- -4.27%
VALE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.19 | 2.75 | 2.55 | +22.01% | 1 | 4 | 168.8% | 9.00 | — | — | — | — | — | — | — | ||
| 1.85 | 2.03 | 1.73 | 0.00% | 1 | 0 | 106.3% | 9.50 | 0.00 | 0.01 | 0.01 | 0.00% | 101 | 104 | 93.8% | ||
| 1.37 | 1.53 | 1.46 | +32.73% | 1 | 29 | 90.6% | 10.00 | 0.00 | 0.02 | 0.02 | -33.33% | 2 | 9 | 81.3% | ||
| 0.86 | 1.03 | 1.00 | -2.91% | 2 | 28 | 59.4% | 10.50 | 0.00 | 0.02 | 0.04 | 0.00% | 222 | 85 | 54.7% | ||
| 0.43 | 0.54 | 0.52 | +173.68% | 111 | 229 | 67.2% | 11.00 | 0.03 | 0.05 | 0.04 | -80.95% | 309 | 1,301 | 47.7% | ||
| 0.12 | 0.15 | 0.14 | +250.00% | 859 | 4,566 | 44.1% | 11.50 | 0.20 | 0.22 | 0.17 | -69.09% | 15 | 1,804 | 44.1% | ||
| 0.00 | 0.03 | 0.03 | +200.00% | 78 | 1,632 | 46.1% | 12.00 | 0.49 | 0.67 | 0.57 | -34.48% | 81 | 1,122 | 71.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 1,683 | 50.0% | 12.50 | 0.86 | 1.25 | 1.00 | -32.43% | 16 | 717 | 129.7% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 1,009 | 68.8% | 13.00 | 1.22 | 1.63 | 1.53 | +1.32% | 5 | 4 | 111.7% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 232 | 84.4% | 13.50 | 1.81 | 2.24 | 2.30 | -6.50% | 1 | 2 | 182.8% | ||