UWM Holdings Corporation UWMC
1.69 USD +0.10 (+6.29%)
At closeNov 4, 2026, 4:04 PM EST
1.71 +0.02 +1.18%
After hours · Nov 4, 4:04 PM ET
1.68 Day range 1.92
0.93 52-week range 6.15
- YTD
- -61.42%
- 1 year
- -70.76%
UWMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.95 | 1.95 | 1.27 | +9.48% | 112 | 247 | 2362.5% | 0.50 | 0.00 | 0.05 | 0.10 | 0.00% | — | 90 | 937.5% | ||
| 0.50 | 1.30 | 0.76 | +68.89% | 138 | 21 | 1043.8% | 1.00 | 0.00 | 1.00 | 0.05 | 0.00% | 1 | 8 | 1881.3% | ||
| 0.05 | 0.80 | 0.45 | +125.00% | 48 | 452 | 562.5% | 1.50 | 0.00 | 0.45 | 0.05 | -37.50% | 2 | 125 | 543.8% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 137 | 32 | 184.4% | 2.00 | 0.05 | 0.60 | 0.56 | 0.00% | 2 | 4 | 156.3% | ||