Advertisement

UWM Holdings Corporation UWMC

Set alert

Price alert · UWMC

All alert types
1.57 USD 0.00 0.00%

At close · Nov 2

1.55 -0.02 -1.01%

After hours · Nov 2, 5:48 PM ET

Bid
1.57 × 19,000
Ask
1.58 × 42,600
1.48 Day range 1.62
0.93 52-week range 6.15
YTD
-64.16%
1 year
-72.11%
Open
1.57
Prev close
1.57
Mkt cap
2.52B
Vol
14.98M
Avg vol
16.11M
EPS
-0.11
P/E
0.00
Div yield
0.00%
More statistics
Low
1.48
High
1.62
Forward P/E
5.61
Beta
1.87
Short ratio
6.73
Inst. own
86.03%
Dividend
0.00
Ex-div date
Jun 17, 2026
Earnings
Nov 4, 2026
50-d avg
1.29
200-d avg
2.79
1y target
1.71

5D chart

Chart tools
Interval

Events in this range
  • Oct 27, 2026Downgrade: Compass Point · Buy → Neutral
Signals (57)
NameTimeAgo
MACD: Sell SignalNov 2, 3:45 PM2 hours ago
SMA: BearishNov 2, 3:40 PM2 hours ago
RSI: OverboughtNov 2, 3:20 PM2 hours ago
MACD: Buy SignalNov 2, 3:15 PM2 hours ago
MACD: Sell SignalNov 2, 2:35 PM3 hours ago
SMA: BullishNov 2, 1:10 PM5 hours ago
MACD: Buy SignalNov 2, 1:00 PM5 hours ago
RSI: OversoldNov 2, 12:35 PM5 hours ago
RSI: OversoldNov 2, 12:05 PM6 hours ago
SMA: BearishNov 2, 11:10 AM7 hours ago
SMA: BearishNov 2, 10:45 AM7 hours ago
SMA: BullishNov 2, 10:40 AM7 hours ago
SMA: BearishNov 2, 10:25 AM7 hours ago
MACD: Sell SignalNov 2, 10:25 AM7 hours ago
RSI: OverboughtNov 2, 10:00 AM8 hours ago
RSI: OverboughtOct 30, 3:55 PM3 days ago
RSI: OverboughtOct 30, 3:05 PM3 days ago
MACD: Buy SignalOct 30, 1:40 PM3 days ago
MACD: Sell SignalOct 30, 1:00 PM3 days ago
SMA: BearishOct 30, 11:55 AM3 days ago
MACD: Buy SignalOct 30, 11:15 AM3 days ago
MACD: Sell SignalOct 30, 11:10 AM3 days ago
MACD: Buy SignalOct 30, 10:55 AM3 days ago
MACD: Sell SignalOct 30, 10:50 AM3 days ago
MACD: Buy SignalOct 30, 10:20 AM3 days ago
MACD: Sell SignalOct 30, 10:15 AM3 days ago
MACD: Buy SignalOct 30, 10:10 AM3 days ago
MACD: Sell SignalOct 30, 10:05 AM3 days ago
MACD: Buy SignalOct 30, 9:55 AM3 days ago
SMA: BullishOct 30, 9:50 AM3 days ago
RSI: OversoldOct 29, 3:45 PM4 days ago
MACD: Sell SignalOct 29, 3:40 PM4 days ago
MACD: Buy SignalOct 29, 2:55 PM4 days ago
SMA: BearishOct 29, 12:50 PM4 days ago
SMA: BearishOct 29, 12:50 PM4 days ago
MACD: Sell SignalOct 29, 11:45 AM4 days ago
RSI: OverboughtOct 29, 11:05 AM4 days ago
RSI: OverboughtOct 29, 10:35 AM4 days ago
SMA: BullishOct 29, 10:00 AM4 days ago
MACD: Buy SignalOct 29, 10:00 AM4 days ago
MACD: Sell SignalOct 29, 9:40 AM4 days ago
MACD: Buy SignalOct 29, 9:30 AM4 days ago
MACD: Sell SignalOct 28, 3:10 PM5 days ago
MACD: Buy SignalOct 28, 2:55 PM5 days ago
MACD: Sell SignalOct 28, 2:25 PM5 days ago
MACD: Buy SignalOct 28, 2:00 PM5 days ago
MACD: Sell SignalOct 28, 1:25 PM5 days ago
SMA: BearishOct 28, 1:20 PM5 days ago
SMA: BullishOct 28, 11:55 AM5 days ago
MACD: Buy SignalOct 28, 11:15 AM5 days ago
SMA: BearishOct 27, 3:25 PM6 days ago
RSI: OverboughtOct 27, 2:45 PM6 days ago
MACD: Sell SignalOct 27, 2:40 PM6 days ago
MACD: Buy SignalOct 27, 2:00 PM6 days ago
MACD: Sell SignalOct 27, 1:35 PM6 days ago
MACD: Buy SignalOct 27, 12:45 PM6 days ago
RSI: OverboughtOct 27, 12:15 PM6 days ago
Advertisement